DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 26.08 and 26.23

Daily Target 125.95
Daily Target 226.05
Daily Target 326.1
Daily Target 426.2
Daily Target 526.25

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 12 June 2026 26.15 (-0.19%) 26.01 26.00 - 26.15 1.4846 times
Thu 11 June 2026 26.20 (-0.38%) 26.30 26.10 - 26.30 1.4006 times
Wed 10 June 2026 26.30 (0.04%) 26.26 26.26 - 26.38 0.6443 times
Tue 09 June 2026 26.29 (-0.04%) 26.45 26.29 - 26.48 0.2521 times
Mon 08 June 2026 26.30 (0.08%) 26.47 26.26 - 26.47 1.4566 times
Fri 05 June 2026 26.28 (-0.49%) 26.26 26.25 - 26.28 0.7563 times
Thu 04 June 2026 26.41 (0.19%) 26.42 26.35 - 26.50 1.4006 times
Wed 03 June 2026 26.36 (0.23%) 26.44 26.02 - 26.45 1.2605 times
Tue 02 June 2026 26.30 (-0.38%) 26.00 26.00 - 26.30 0.3641 times
Mon 01 June 2026 26.40 (0.53%) 26.44 26.20 - 26.48 0.9804 times
Fri 29 May 2026 26.26 (-0.83%) 26.30 26.26 - 26.30 0.112 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 25.84 and 26.32

Weekly Target 125.73
Weekly Target 225.94
Weekly Target 326.21
Weekly Target 426.42
Weekly Target 526.69

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 12 June 2026 26.15 (-0.49%) 26.47 26.00 - 26.48 1.1746 times
Fri 05 June 2026 26.28 (0.08%) 26.44 26.00 - 26.50 1.0678 times
Fri 29 May 2026 26.26 (-0.91%) 26.50 26.26 - 26.50 0.3518 times
Fri 22 May 2026 26.50 (0.8%) 26.32 26.00 - 26.50 1.652 times
Fri 15 May 2026 26.29 (-0.04%) 26.30 25.50 - 26.34 1.5766 times
Fri 08 May 2026 26.30 (0.8%) 26.07 26.00 - 26.33 0.8229 times
Wed 06 May 2026 26.09 (-1.47%) 26.48 26.00 - 26.74 0.8857 times
Fri 01 May 2026 26.48 (1.65%) 26.29 26.07 - 26.55 0.6658 times
Fri 24 April 2026 26.05 (-0.19%) 26.06 25.99 - 26.45 0.8103 times
Fri 17 April 2026 26.10 (-1.25%) 26.51 26.10 - 26.51 0.9925 times
Fri 10 April 2026 26.43 (0.08%) 26.59 26.00 - 26.59 1.3379 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 25.83 and 26.33

Monthly Target 125.72
Monthly Target 225.93
Monthly Target 326.216666666667
Monthly Target 426.43
Monthly Target 526.72

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 12 June 2026 26.15 (-0.42%) 26.44 26.00 - 26.50 0.6263 times
Fri 29 May 2026 26.26 (-0.61%) 26.37 25.50 - 26.74 1.4842 times
Thu 30 April 2026 26.42 (0.57%) 26.69 25.99 - 26.69 1.1018 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 1.2175 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.9982 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.2965 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.8228 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.5404 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 1.1158 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.7965 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 2.1982 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.31
20 day DMA 26.32
35 day DMA 26.3
50 day DMA 26.29
100 day DMA 26.41
150 day DMA 26.36
200 day DMA 26.36

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.2726.31
12 day EMA26.2826.326.32
20 day EMA26.326.3226.33
35 day EMA26.3126.3226.33
50 day EMA26.2826.2926.29

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2726.32
12 day SMA26.3126.3326.34
20 day SMA26.3226.3226.32
35 day SMA26.326.326.3
50 day SMA26.2926.2926.3
100 day SMA26.4126.4126.42
150 day SMA26.3626.3626.37
200 day SMA26.3626.3626.36
Back to top | Use Dark Theme