DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-A are 25.86 and 26.55
Daily Target 1 | 25.38 |
Daily Target 2 | 25.64 |
Daily Target 3 | 26.066666666667 |
Daily Target 4 | 26.33 |
Daily Target 5 | 26.76 |
Daily price and volume Dynagas Lng
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.91 (0.43%) | 25.87 | 25.80 - 26.49 | 0.9136 times | Mon 18 August 2025 | 25.80 (-1.34%) | 26.10 | 25.80 - 26.22 | 3.4219 times | Fri 15 August 2025 | 26.15 (-0.34%) | 26.30 | 26.14 - 26.35 | 0.8638 times | Thu 14 August 2025 | 26.24 (0.19%) | 26.19 | 26.13 - 27.00 | 0.7641 times | Wed 13 August 2025 | 26.19 (0.15%) | 26.36 | 26.13 - 26.36 | 0.3488 times | Tue 12 August 2025 | 26.15 (-0.27%) | 26.30 | 26.05 - 26.50 | 1.4452 times | Mon 11 August 2025 | 26.22 (0.34%) | 26.14 | 26.10 - 26.22 | 0.5482 times | Fri 08 August 2025 | 26.13 (-0.04%) | 26.90 | 26.12 - 28.77 | 0.5648 times | Thu 07 August 2025 | 26.14 (0.73%) | 26.25 | 26.07 - 26.25 | 0.6146 times | Wed 06 August 2025 | 25.95 (-0.23%) | 26.00 | 25.88 - 26.06 | 0.515 times | Tue 05 August 2025 | 26.01 (-2.8%) | 26.01 | 25.93 - 26.05 | 0.6312 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 25.51 and 26.2
Weekly Target 1 | 25.38 |
Weekly Target 2 | 25.64 |
Weekly Target 3 | 26.066666666667 |
Weekly Target 4 | 26.33 |
Weekly Target 5 | 26.76 |
Weekly price and volumes for Dynagas Lng
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.91 (-0.92%) | 26.10 | 25.80 - 26.49 | 1.0096 times | Fri 15 August 2025 | 26.15 (0.08%) | 26.14 | 26.05 - 27.00 | 0.9245 times | Fri 08 August 2025 | 26.13 (-2.35%) | 26.01 | 25.88 - 28.77 | 0.5415 times | Fri 01 August 2025 | 26.76 (1.06%) | 26.50 | 25.99 - 26.95 | 3.1331 times | Fri 25 July 2025 | 26.48 (2.91%) | 25.74 | 25.74 - 26.89 | 1.5859 times | Fri 18 July 2025 | 25.73 (0.27%) | 25.75 | 25.41 - 25.75 | 0.9991 times | Fri 11 July 2025 | 25.66 (0.31%) | 25.58 | 25.45 - 25.74 | 0.7968 times | Thu 03 July 2025 | 25.58 (0.39%) | 25.47 | 25.34 - 25.58 | 0.2553 times | Fri 27 June 2025 | 25.48 (-0.2%) | 25.48 | 25.35 - 25.51 | 0.4719 times | Fri 20 June 2025 | 25.53 (0.63%) | 25.29 | 25.27 - 25.55 | 0.2824 times | Fri 13 June 2025 | 25.37 (-0.82%) | 25.55 | 25.24 - 25.55 | 0.5028 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 24.37 and 27.34
Monthly Target 1 | 23.86 |
Monthly Target 2 | 24.88 |
Monthly Target 3 | 26.826666666667 |
Monthly Target 4 | 27.85 |
Monthly Target 5 | 29.8 |
Monthly price and volumes Dynagas Lng
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.91 (-2.74%) | 26.60 | 25.80 - 28.77 | 0.6685 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 1.2478 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.385 times | Fri 30 May 2025 | 25.50 (-2.52%) | 26.10 | 25.19 - 26.16 | 0.7482 times | Wed 30 April 2025 | 26.16 (3.07%) | 25.50 | 23.22 - 26.17 | 1.0424 times | Mon 31 March 2025 | 25.38 (2.22%) | 24.92 | 24.75 - 25.57 | 0.9082 times | Fri 28 February 2025 | 24.83 (-2.86%) | 25.69 | 24.79 - 25.72 | 2.024 times | Fri 31 January 2025 | 25.56 (0.63%) | 25.32 | 25.17 - 26.27 | 1.6267 times | Tue 31 December 2024 | 25.40 (-0.66%) | 25.47 | 25.18 - 25.54 | 0.4182 times | Tue 26 November 2024 | 25.57 (-0.31%) | 25.55 | 24.70 - 25.76 | 0.9311 times | Thu 31 October 2024 | 25.65 (0.87%) | 25.61 | 25.38 - 26.00 | 0.77 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLN-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynagasLng in short term but the sell signal is initial and weak.
DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
DMA period | DMA value |
5 day DMA | 26.06 |
12 day DMA | 26.14 |
20 day DMA | 26.27 |
35 day DMA | 26 |
50 day DMA | 25.82 |
100 day DMA | 25.64 |
150 day DMA | 25.5 |
200 day DMA | 25.49 |
EMA (exponential moving average) of Dynagas Lng DLN-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26 | 26.05 | 26.18 |
12 day EMA | 26.1 | 26.14 | 26.2 |
20 day EMA | 26.1 | 26.12 | 26.15 |
35 day EMA | 25.99 | 26 | 26.01 |
50 day EMA | 25.81 | 25.81 | 25.81 |
SMA (simple moving average) of Dynagas Lng DLN-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.06 | 26.11 | 26.19 |
12 day SMA | 26.14 | 26.2 | 26.24 |
20 day SMA | 26.27 | 26.28 | 26.28 |
35 day SMA | 26 | 25.98 | 25.97 |
50 day SMA | 25.82 | 25.81 | 25.81 |
100 day SMA | 25.64 | 25.63 | 25.62 |
150 day SMA | 25.5 | 25.49 | 25.49 |
200 day SMA | 25.49 | 25.49 | 25.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.