DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 26.61 and 26.82

Daily Target 126.43
Daily Target 226.57
Daily Target 326.64
Daily Target 426.78
Daily Target 526.85

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Mon 26 January 2026 26.71 (-0.34%) 26.68 26.50 - 26.71 0.4601 times
Fri 23 January 2026 26.80 (-0.52%) 26.80 26.80 - 26.94 1.2577 times
Thu 22 January 2026 26.94 (-1.32%) 27.18 26.59 - 27.18 0.7975 times
Wed 21 January 2026 27.30 (2.06%) 26.80 26.71 - 27.30 1.319 times
Tue 20 January 2026 26.75 (0.79%) 26.55 26.53 - 27.00 0.7055 times
Fri 16 January 2026 26.54 (-0.41%) 26.60 26.51 - 26.80 1.4417 times
Thu 15 January 2026 26.65 (0.19%) 26.99 26.58 - 26.99 2.1779 times
Wed 14 January 2026 26.60 (0.38%) 26.63 26.50 - 26.63 0.3988 times
Tue 13 January 2026 26.50 (0.72%) 26.47 26.32 - 26.56 1.135 times
Mon 12 January 2026 26.31 (-0.08%) 26.46 26.29 - 26.46 0.3067 times
Fri 09 January 2026 26.33 (-0.19%) 26.33 26.33 - 26.33 0.1227 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.61 and 26.82

Weekly Target 126.43
Weekly Target 226.57
Weekly Target 326.64
Weekly Target 426.78
Weekly Target 526.85

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Mon 26 January 2026 26.71 (-0.34%) 26.68 26.50 - 26.71 0.1418 times
Fri 23 January 2026 26.80 (0.98%) 26.55 26.53 - 27.30 1.2571 times
Fri 16 January 2026 26.54 (0.8%) 26.46 26.29 - 26.99 1.6824 times
Fri 09 January 2026 26.33 (0.11%) 26.49 26.08 - 26.49 2.3157 times
Fri 02 January 2026 26.30 (0.19%) 26.02 26.02 - 26.30 0.7561 times
Mon 29 December 2025 26.25 (0%) 26.02 26.02 - 26.25 0.4442 times
Fri 26 December 2025 26.25 (-0.19%) 26.25 26.00 - 26.30 0.775 times
Fri 19 December 2025 26.30 (1.04%) 26.35 26.12 - 26.35 0.9263 times
Fri 12 December 2025 26.03 (-1.03%) 26.41 26.03 - 26.59 0.5009 times
Fri 05 December 2025 26.30 (-0.11%) 26.39 26.11 - 26.53 1.2004 times
Fri 28 November 2025 26.33 (0.88%) 26.03 26.01 - 26.39 0.794 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 26.4 and 27.62

Monthly Target 125.48
Monthly Target 226.09
Monthly Target 326.696666666667
Monthly Target 427.31
Monthly Target 527.92

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Mon 26 January 2026 26.71 (1.75%) 26.25 26.08 - 27.30 0.74 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.5892 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.387 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.799 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.5704 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.5742 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 1.9465 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.6005 times
Fri 30 May 2025 25.50 (-2.52%) 26.10 25.19 - 26.16 1.1672 times
Wed 30 April 2025 26.16 (3.07%) 25.50 23.22 - 26.17 1.626 times
Mon 31 March 2025 25.38 (2.22%) 24.92 24.75 - 25.57 1.4166 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.65
20 day DMA 26.49
35 day DMA 26.4
50 day DMA 26.35
100 day DMA 26.34
150 day DMA 26.21
200 day DMA 26.02

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.8526.87
12 day EMA26.6826.6726.65
20 day EMA26.5726.5626.53
35 day EMA26.4526.4326.41
50 day EMA26.3926.3826.36

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.8726.84
12 day SMA26.6526.6126.56
20 day SMA26.4926.4526.42
35 day SMA26.426.3926.37
50 day SMA26.3526.3426.33
100 day SMA26.3426.3426.34
150 day SMA26.2126.226.19
200 day SMA26.0226.0126.01
Back to top | Use Dark Theme