Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 25.86 and 26.55

Daily Target 125.38
Daily Target 225.64
Daily Target 326.066666666667
Daily Target 426.33
Daily Target 526.76

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Tue 19 August 2025 25.91 (0.43%) 25.87 25.80 - 26.49 0.9136 times
Mon 18 August 2025 25.80 (-1.34%) 26.10 25.80 - 26.22 3.4219 times
Fri 15 August 2025 26.15 (-0.34%) 26.30 26.14 - 26.35 0.8638 times
Thu 14 August 2025 26.24 (0.19%) 26.19 26.13 - 27.00 0.7641 times
Wed 13 August 2025 26.19 (0.15%) 26.36 26.13 - 26.36 0.3488 times
Tue 12 August 2025 26.15 (-0.27%) 26.30 26.05 - 26.50 1.4452 times
Mon 11 August 2025 26.22 (0.34%) 26.14 26.10 - 26.22 0.5482 times
Fri 08 August 2025 26.13 (-0.04%) 26.90 26.12 - 28.77 0.5648 times
Thu 07 August 2025 26.14 (0.73%) 26.25 26.07 - 26.25 0.6146 times
Wed 06 August 2025 25.95 (-0.23%) 26.00 25.88 - 26.06 0.515 times
Tue 05 August 2025 26.01 (-2.8%) 26.01 25.93 - 26.05 0.6312 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 25.51 and 26.2

Weekly Target 125.38
Weekly Target 225.64
Weekly Target 326.066666666667
Weekly Target 426.33
Weekly Target 526.76

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Tue 19 August 2025 25.91 (-0.92%) 26.10 25.80 - 26.49 1.0096 times
Fri 15 August 2025 26.15 (0.08%) 26.14 26.05 - 27.00 0.9245 times
Fri 08 August 2025 26.13 (-2.35%) 26.01 25.88 - 28.77 0.5415 times
Fri 01 August 2025 26.76 (1.06%) 26.50 25.99 - 26.95 3.1331 times
Fri 25 July 2025 26.48 (2.91%) 25.74 25.74 - 26.89 1.5859 times
Fri 18 July 2025 25.73 (0.27%) 25.75 25.41 - 25.75 0.9991 times
Fri 11 July 2025 25.66 (0.31%) 25.58 25.45 - 25.74 0.7968 times
Thu 03 July 2025 25.58 (0.39%) 25.47 25.34 - 25.58 0.2553 times
Fri 27 June 2025 25.48 (-0.2%) 25.48 25.35 - 25.51 0.4719 times
Fri 20 June 2025 25.53 (0.63%) 25.29 25.27 - 25.55 0.2824 times
Fri 13 June 2025 25.37 (-0.82%) 25.55 25.24 - 25.55 0.5028 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 24.37 and 27.34

Monthly Target 123.86
Monthly Target 224.88
Monthly Target 326.826666666667
Monthly Target 427.85
Monthly Target 529.8

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Tue 19 August 2025 25.91 (-2.74%) 26.60 25.80 - 28.77 0.6685 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 1.2478 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.385 times
Fri 30 May 2025 25.50 (-2.52%) 26.10 25.19 - 26.16 0.7482 times
Wed 30 April 2025 26.16 (3.07%) 25.50 23.22 - 26.17 1.0424 times
Mon 31 March 2025 25.38 (2.22%) 24.92 24.75 - 25.57 0.9082 times
Fri 28 February 2025 24.83 (-2.86%) 25.69 24.79 - 25.72 2.024 times
Fri 31 January 2025 25.56 (0.63%) 25.32 25.17 - 26.27 1.6267 times
Tue 31 December 2024 25.40 (-0.66%) 25.47 25.18 - 25.54 0.4182 times
Tue 26 November 2024 25.57 (-0.31%) 25.55 24.70 - 25.76 0.9311 times
Thu 31 October 2024 25.65 (0.87%) 25.61 25.38 - 26.00 0.77 times

 monthly chart DynagasLng

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dynagas Lng DLN-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1

BullKhan value: 20 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynagasLng in short term but the sell signal is initial and weak.

DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynagasLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.14
20 day DMA 26.27
35 day DMA 26
50 day DMA 25.82
100 day DMA 25.64
150 day DMA 25.5
200 day DMA 25.49

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.0526.18
12 day EMA26.126.1426.2
20 day EMA26.126.1226.15
35 day EMA25.992626.01
50 day EMA25.8125.8125.81

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.1126.19
12 day SMA26.1426.226.24
20 day SMA26.2726.2826.28
35 day SMA2625.9825.97
50 day SMA25.8225.8125.81
100 day SMA25.6425.6325.62
150 day SMA25.525.4925.49
200 day SMA25.4925.4925.49
Back to top | Use Dark Theme