DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 26.41 and 26.42

Daily Target 126.4
Daily Target 226.4
Daily Target 326.406666666667
Daily Target 426.41
Daily Target 526.42

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Thu 02 April 2026 26.41 (0.23%) 26.40 26.40 - 26.41 0.0924 times
Wed 01 April 2026 26.35 (0.3%) 26.69 26.16 - 26.69 0.5081 times
Tue 31 March 2026 26.27 (0.31%) 26.24 26.12 - 26.70 0.4619 times
Mon 30 March 2026 26.19 (-0.38%) 26.39 26.12 - 26.39 0.6005 times
Fri 27 March 2026 26.29 (-0.79%) 26.20 26.16 - 26.43 0.97 times
Thu 26 March 2026 26.50 (0.38%) 26.79 26.41 - 26.79 0.3926 times
Wed 25 March 2026 26.40 (-0.38%) 26.50 26.40 - 26.54 0.4388 times
Tue 24 March 2026 26.50 (-0.86%) 26.73 26.36 - 26.98 2.5866 times
Mon 23 March 2026 26.73 (0.38%) 26.97 26.70 - 26.97 1.1778 times
Tue 17 March 2026 26.63 (-0.08%) 26.69 26.32 - 26.89 2.7714 times
Mon 16 March 2026 26.65 (0.76%) 26.35 26.30 - 27.25 0.9238 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.27 and 26.85

Weekly Target 125.83
Weekly Target 226.12
Weekly Target 326.41
Weekly Target 426.7
Weekly Target 526.99

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Thu 02 April 2026 26.41 (0.46%) 26.39 26.12 - 26.70 0.5586 times
Fri 27 March 2026 26.29 (-1.28%) 26.97 26.16 - 26.98 1.8697 times
Tue 17 March 2026 26.63 (0.68%) 26.35 26.30 - 27.25 1.2413 times
Fri 13 March 2026 26.45 (-0.34%) 26.75 26.31 - 27.00 0.6827 times
Fri 06 March 2026 26.54 (0.57%) 26.32 26.30 - 27.04 1.2335 times
Fri 27 February 2026 26.39 (0.15%) 26.59 26.27 - 27.15 0.481 times
Fri 20 February 2026 26.35 (0.19%) 26.29 26.10 - 26.38 0.4655 times
Fri 13 February 2026 26.30 (0%) 26.58 26.30 - 26.58 0.3258 times
Fri 13 February 2026 26.30 (0.8%) 26.00 26.00 - 26.58 1.1327 times
Fri 06 February 2026 26.09 (-2.98%) 27.03 26.09 - 27.03 2.0093 times
Fri 30 January 2026 26.89 (0.34%) 26.68 26.50 - 26.98 1.2801 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 26.02 and 26.55

Monthly Target 125.89
Monthly Target 226.15
Monthly Target 326.42
Monthly Target 426.68
Monthly Target 526.95

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Thu 02 April 2026 26.41 (0.53%) 26.69 26.16 - 26.69 0.0388 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 1.0362 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.8496 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.1034 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.7003 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.4599 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.9496 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.6779 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.8709 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 2.3133 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.7137 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.45
20 day DMA 26.52
35 day DMA 26.44
50 day DMA 26.53
100 day DMA 26.4
150 day DMA 26.39
200 day DMA 26.25

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.3426.33
12 day EMA26.4326.4326.44
20 day EMA26.4626.4726.48
35 day EMA26.526.5126.52
50 day EMA26.5126.5126.52

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.3226.33
12 day SMA26.4526.4826.51
20 day SMA26.5226.5226.52
35 day SMA26.4426.4326.42
50 day SMA26.5326.5326.54
100 day SMA26.426.426.4
150 day SMA26.3926.3826.38
200 day SMA26.2526.2426.24
Back to top | Use Dark Theme