Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.87 and 4.14
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.36 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.03 (-1.23%) | 4.08 | 3.98 - 4.25 | 0.7636 times | Thu 22 January 2026 | 4.08 (1.24%) | 4.02 | 3.91 - 4.26 | 2.3305 times | Wed 21 January 2026 | 4.03 (3.6%) | 3.89 | 3.89 - 4.05 | 0.5816 times | Tue 20 January 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.99 | 2.681 times | Fri 16 January 2026 | 3.89 (1.83%) | 3.86 | 3.86 - 3.98 | 1.0117 times | Thu 15 January 2026 | 3.82 (-2.3%) | 3.93 | 3.78 - 3.99 | 0.3548 times | Wed 14 January 2026 | 3.91 (4.55%) | 3.78 | 3.73 - 4.18 | 1.4283 times | Tue 13 January 2026 | 3.74 (-1.32%) | 3.82 | 3.70 - 3.82 | 0.3149 times | Mon 12 January 2026 | 3.79 (1.61%) | 3.78 | 3.73 - 3.90 | 0.3333 times | Fri 09 January 2026 | 3.73 (1.08%) | 3.73 | 3.67 - 3.76 | 0.2005 times | Thu 08 January 2026 | 3.69 (0.82%) | 3.66 | 3.66 - 3.79 | 0.2894 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.93 and 4.36
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.03 (3.6%) | 3.85 | 3.83 - 4.26 | 3.3972 times | Fri 16 January 2026 | 3.89 (4.29%) | 3.78 | 3.70 - 4.18 | 1.8401 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.5688 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.2637 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.068 times | Fri 26 December 2025 | 3.83 (-2.3%) | 3.94 | 3.79 - 4.00 | 0.4366 times | Fri 19 December 2025 | 3.92 (3.43%) | 3.83 | 3.76 - 4.02 | 1.1251 times | Fri 12 December 2025 | 3.79 (1.07%) | 3.73 | 3.71 - 3.85 | 0.6892 times | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 0.7075 times | Fri 28 November 2025 | 3.60 (-4.51%) | 3.80 | 3.49 - 3.84 | 0.9039 times | Fri 21 November 2025 | 3.77 (5.9%) | 3.56 | 3.51 - 3.83 | 1.0787 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.85 and 4.45
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.03 (6.9%) | 3.73 | 3.66 - 4.26 | 1.6309 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.8819 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.8376 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.1552 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.0501 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.7253 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.7946 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.6173 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.0942 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.2128 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 0.938 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.97 | 3.92 |
| 12 day EMA | 3.91 | 3.89 | 3.85 |
| 20 day EMA | 3.86 | 3.84 | 3.81 |
| 35 day EMA | 3.81 | 3.8 | 3.78 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.94 | 3.91 |
| 12 day SMA | 3.86 | 3.83 | 3.8 |
| 20 day SMA | 3.82 | 3.82 | 3.81 |
| 35 day SMA | 3.82 | 3.82 | 3.8 |
| 50 day SMA | 3.77 | 3.76 | 3.75 |
| 100 day SMA | 3.7 | 3.69 | 3.69 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.