Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.5 and 3.57
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.62 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.54 (-0.56%) | 3.58 | 3.52 - 3.59 | 0.5952 times | Fri 25 September 2026 | 3.56 (0%) | 3.56 | 3.54 - 3.60 | 0.5054 times | Thu 24 September 2026 | 3.56 (-0.56%) | 3.57 | 3.54 - 3.58 | 0.8333 times | Wed 23 September 2026 | 3.58 (-1.1%) | 3.61 | 3.54 - 3.68 | 1.0894 times | Tue 22 September 2026 | 3.62 (-1.63%) | 3.68 | 3.61 - 3.71 | 0.7525 times | Mon 21 September 2026 | 3.68 (-0.81%) | 3.70 | 3.66 - 3.73 | 1.1141 times | Fri 18 September 2026 | 3.71 (0.27%) | 3.71 | 3.68 - 3.73 | 0.7682 times | Thu 17 September 2026 | 3.70 (-1.86%) | 3.77 | 3.69 - 3.82 | 2.2821 times | Wed 16 September 2026 | 3.77 (-0.53%) | 3.79 | 3.77 - 3.84 | 1.2758 times | Tue 15 September 2026 | 3.79 (-1.04%) | 3.82 | 3.79 - 3.84 | 0.7839 times | Mon 14 September 2026 | 3.83 (1.32%) | 3.84 | 3.78 - 3.84 | 1.1613 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.5 and 3.57
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.54 (-0.56%) | 3.58 | 3.52 - 3.59 | 0.109 times | Fri 25 September 2026 | 3.56 (-4.04%) | 3.70 | 3.54 - 3.73 | 0.7861 times | Fri 18 September 2026 | 3.71 (-1.85%) | 3.84 | 3.68 - 3.84 | 1.1479 times | Fri 11 September 2026 | 3.78 (3.28%) | 3.80 | 3.75 - 3.89 | 1.3687 times | Fri 04 September 2026 | 3.66 (-4.94%) | 3.93 | 3.60 - 3.93 | 1.2034 times | Fri 28 August 2026 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.94 | 0.7767 times | Fri 21 August 2026 | 3.87 (0.26%) | 3.88 | 3.73 - 3.92 | 1.3794 times | Fri 14 August 2026 | 3.86 (2.66%) | 3.73 | 3.69 - 3.93 | 0.8268 times | Fri 07 August 2026 | 3.76 (3.58%) | 3.59 | 3.59 - 3.94 | 1.379 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 1.0229 times | Fri 24 July 2026 | 3.61 (0%) | 3.96 | 3.50 - 4.00 | 0.7212 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.35 and 3.72
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.54 (-8.29%) | 3.88 | 3.52 - 3.89 | 0.6833 times | Mon 31 August 2026 | 3.86 (6.34%) | 3.59 | 3.59 - 3.94 | 0.7303 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.2081 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5309 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7299 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 0.9923 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.0168 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.2006 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.3638 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.544 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5166 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.6 | 3.62 |
| 12 day EMA | 3.66 | 3.68 | 3.7 |
| 20 day EMA | 3.68 | 3.69 | 3.7 |
| 35 day EMA | 3.69 | 3.7 | 3.71 |
| 50 day EMA | 3.68 | 3.69 | 3.7 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.6 | 3.63 |
| 12 day SMA | 3.68 | 3.7 | 3.72 |
| 20 day SMA | 3.72 | 3.73 | 3.75 |
| 35 day SMA | 3.75 | 3.76 | 3.77 |
| 50 day SMA | 3.73 | 3.73 | 3.72 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.