DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.59 and 3.67
Daily Target 1 | 3.57 |
Daily Target 2 | 3.61 |
Daily Target 3 | 3.6466666666667 |
Daily Target 4 | 3.69 |
Daily Target 5 | 3.73 |
Daily price and volume Dynagas Lng
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.66 (0.55%) | 3.68 | 3.60 - 3.68 | 1.4873 times | Thu 21 August 2025 | 3.64 (1.11%) | 3.57 | 3.57 - 3.66 | 1.4502 times | Wed 20 August 2025 | 3.60 (1.41%) | 3.58 | 3.55 - 3.62 | 0.303 times | Tue 19 August 2025 | 3.55 (0.85%) | 3.49 | 3.49 - 3.57 | 1.0637 times | Mon 18 August 2025 | 3.52 (-0.56%) | 3.56 | 3.48 - 3.62 | 0.7514 times | Fri 15 August 2025 | 3.54 (-3.01%) | 3.65 | 3.51 - 3.65 | 2.5696 times | Thu 14 August 2025 | 3.65 (1.39%) | 3.62 | 3.60 - 3.65 | 0.7916 times | Wed 13 August 2025 | 3.60 (-0.28%) | 3.61 | 3.58 - 3.63 | 0.303 times | Tue 12 August 2025 | 3.61 (-0.28%) | 3.62 | 3.59 - 3.63 | 0.4978 times | Mon 11 August 2025 | 3.62 (0.56%) | 3.60 | 3.57 - 3.65 | 0.7823 times | Fri 08 August 2025 | 3.60 (-0.83%) | 3.62 | 3.56 - 3.70 | 0.671 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.57 and 3.77
Weekly Target 1 | 3.41 |
Weekly Target 2 | 3.53 |
Weekly Target 3 | 3.6066666666667 |
Weekly Target 4 | 3.73 |
Weekly Target 5 | 3.81 |
Weekly price and volumes for Dynagas Lng
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.66 (3.39%) | 3.56 | 3.48 - 3.68 | 1.0273 times | Fri 15 August 2025 | 3.54 (-1.67%) | 3.60 | 3.51 - 3.65 | 1.0047 times | Fri 08 August 2025 | 3.60 (2.56%) | 3.56 | 3.56 - 3.80 | 0.8357 times | Fri 01 August 2025 | 3.51 (-0.85%) | 3.60 | 3.46 - 3.66 | 1.3063 times | Fri 25 July 2025 | 3.54 (-1.39%) | 3.59 | 3.45 - 3.60 | 1.1153 times | Fri 18 July 2025 | 3.59 (-0.28%) | 3.58 | 3.52 - 3.70 | 0.9163 times | Fri 11 July 2025 | 3.60 (0.28%) | 3.58 | 3.58 - 3.75 | 1.1901 times | Thu 03 July 2025 | 3.59 (-0.83%) | 3.53 | 3.52 - 3.67 | 0.5963 times | Fri 27 June 2025 | 3.62 (0.84%) | 3.63 | 3.52 - 3.69 | 0.9519 times | Fri 20 June 2025 | 3.59 (-1.1%) | 3.67 | 3.50 - 3.71 | 1.0562 times | Fri 13 June 2025 | 3.63 (-1.63%) | 3.69 | 3.61 - 3.72 | 0.8407 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.57 and 3.9
Monthly Target 1 | 3.31 |
Monthly Target 2 | 3.49 |
Monthly Target 3 | 3.6433333333333 |
Monthly Target 4 | 3.82 |
Monthly Target 5 | 3.97 |
Monthly price and volumes Dynagas Lng
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.66 (4.87%) | 3.47 | 3.47 - 3.80 | 0.4064 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.6476 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.5031 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 0.8918 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 0.9884 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 0.7644 times | Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 1.4063 times | Fri 31 January 2025 | 4.87 (-10.48%) | 5.60 | 4.75 - 5.65 | 2.4238 times | Tue 31 December 2024 | 5.44 (14.05%) | 4.78 | 4.02 - 5.65 | 0.9548 times | Tue 26 November 2024 | 4.77 (26.53%) | 3.77 | 3.72 - 4.85 | 1.0134 times | Thu 31 October 2024 | 3.77 (-0.53%) | 3.80 | 3.63 - 3.99 | 0.4078 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.6
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
DMA period | DMA value |
5 day DMA | 3.59 |
12 day DMA | 3.6 |
20 day DMA | 3.59 |
35 day DMA | 3.6 |
50 day DMA | 3.6 |
100 day DMA | 3.59 |
150 day DMA | 3.84 |
200 day DMA | 4.04 |
EMA (exponential moving average) of Dynagas Lng DLNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.61 | 3.59 | 3.57 |
12 day EMA | 3.6 | 3.59 | 3.58 |
20 day EMA | 3.6 | 3.59 | 3.58 |
35 day EMA | 3.6 | 3.6 | 3.6 |
50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Dynagas Lng DLNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.59 | 3.57 | 3.57 |
12 day SMA | 3.6 | 3.6 | 3.61 |
20 day SMA | 3.59 | 3.59 | 3.58 |
35 day SMA | 3.6 | 3.6 | 3.6 |
50 day SMA | 3.6 | 3.6 | 3.61 |
100 day SMA | 3.59 | 3.59 | 3.6 |
150 day SMA | 3.84 | 3.85 | 3.86 |
200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.