Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLNG are 3.59 and 3.67

Daily Target 13.57
Daily Target 23.61
Daily Target 33.6466666666667
Daily Target 43.69
Daily Target 53.73

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 22 August 2025 3.66 (0.55%) 3.68 3.60 - 3.68 1.4873 times
Thu 21 August 2025 3.64 (1.11%) 3.57 3.57 - 3.66 1.4502 times
Wed 20 August 2025 3.60 (1.41%) 3.58 3.55 - 3.62 0.303 times
Tue 19 August 2025 3.55 (0.85%) 3.49 3.49 - 3.57 1.0637 times
Mon 18 August 2025 3.52 (-0.56%) 3.56 3.48 - 3.62 0.7514 times
Fri 15 August 2025 3.54 (-3.01%) 3.65 3.51 - 3.65 2.5696 times
Thu 14 August 2025 3.65 (1.39%) 3.62 3.60 - 3.65 0.7916 times
Wed 13 August 2025 3.60 (-0.28%) 3.61 3.58 - 3.63 0.303 times
Tue 12 August 2025 3.61 (-0.28%) 3.62 3.59 - 3.63 0.4978 times
Mon 11 August 2025 3.62 (0.56%) 3.60 3.57 - 3.65 0.7823 times
Fri 08 August 2025 3.60 (-0.83%) 3.62 3.56 - 3.70 0.671 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLNG are 3.57 and 3.77

Weekly Target 13.41
Weekly Target 23.53
Weekly Target 33.6066666666667
Weekly Target 43.73
Weekly Target 53.81

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 22 August 2025 3.66 (3.39%) 3.56 3.48 - 3.68 1.0273 times
Fri 15 August 2025 3.54 (-1.67%) 3.60 3.51 - 3.65 1.0047 times
Fri 08 August 2025 3.60 (2.56%) 3.56 3.56 - 3.80 0.8357 times
Fri 01 August 2025 3.51 (-0.85%) 3.60 3.46 - 3.66 1.3063 times
Fri 25 July 2025 3.54 (-1.39%) 3.59 3.45 - 3.60 1.1153 times
Fri 18 July 2025 3.59 (-0.28%) 3.58 3.52 - 3.70 0.9163 times
Fri 11 July 2025 3.60 (0.28%) 3.58 3.58 - 3.75 1.1901 times
Thu 03 July 2025 3.59 (-0.83%) 3.53 3.52 - 3.67 0.5963 times
Fri 27 June 2025 3.62 (0.84%) 3.63 3.52 - 3.69 0.9519 times
Fri 20 June 2025 3.59 (-1.1%) 3.67 3.50 - 3.71 1.0562 times
Fri 13 June 2025 3.63 (-1.63%) 3.69 3.61 - 3.72 0.8407 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLNG are 3.57 and 3.9

Monthly Target 13.31
Monthly Target 23.49
Monthly Target 33.6433333333333
Monthly Target 43.82
Monthly Target 53.97

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 22 August 2025 3.66 (4.87%) 3.47 3.47 - 3.80 0.4064 times
Thu 31 July 2025 3.49 (-0.85%) 3.52 3.45 - 3.75 0.6476 times
Mon 30 June 2025 3.52 (-4.35%) 3.69 3.50 - 3.78 0.5031 times
Fri 30 May 2025 3.68 (6.67%) 3.45 3.31 - 3.98 0.8918 times
Wed 30 April 2025 3.45 (-8.49%) 3.79 3.18 - 3.88 0.9884 times
Mon 31 March 2025 3.77 (-5.75%) 3.98 3.71 - 4.12 0.7644 times
Fri 28 February 2025 4.00 (-17.86%) 4.60 3.76 - 5.00 1.4063 times
Fri 31 January 2025 4.87 (-10.48%) 5.60 4.75 - 5.65 2.4238 times
Tue 31 December 2024 5.44 (14.05%) 4.78 4.02 - 5.65 0.9548 times
Tue 26 November 2024 4.77 (26.53%) 3.77 3.72 - 4.85 1.0134 times
Thu 31 October 2024 3.77 (-0.53%) 3.80 3.63 - 3.99 0.4078 times

 monthly chart DynagasLng

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynagas Lng DLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynagas Lng DLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.6

BullKhan value: 55 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynagasLng (DLNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynagasLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.59 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.

DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLNG

DMA (daily moving average) of Dynagas Lng DLNG

DMA period DMA value
5 day DMA 3.59
12 day DMA 3.6
20 day DMA 3.59
35 day DMA 3.6
50 day DMA 3.6
100 day DMA 3.59
150 day DMA 3.84
200 day DMA 4.04

EMA (exponential moving average) of Dynagas Lng DLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.613.593.57
12 day EMA3.63.593.58
20 day EMA3.63.593.58
35 day EMA3.63.63.6
50 day EMA3.613.613.61

SMA (simple moving average) of Dynagas Lng DLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.593.573.57
12 day SMA3.63.63.61
20 day SMA3.593.593.58
35 day SMA3.63.63.6
50 day SMA3.63.63.61
100 day SMA3.593.593.6
150 day SMA3.843.853.86
200 day SMA4.044.044.04
Back to top | Use Dark Theme