Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 4.19 and 4.35
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.38 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.26 (2.65%) | 4.15 | 4.12 - 4.28 | 0.622 times | Thu 02 April 2026 | 4.15 (-2.12%) | 4.20 | 4.10 - 4.25 | 0.5038 times | Wed 01 April 2026 | 4.24 (-0.93%) | 4.32 | 4.20 - 4.32 | 1.2741 times | Tue 31 March 2026 | 4.28 (3.38%) | 4.16 | 4.09 - 4.30 | 1.1056 times | Mon 30 March 2026 | 4.14 (-3.04%) | 4.26 | 4.05 - 4.27 | 1.3697 times | Fri 27 March 2026 | 4.27 (0.95%) | 4.29 | 4.13 - 4.29 | 0.6186 times | Thu 26 March 2026 | 4.23 (6.82%) | 3.98 | 3.98 - 4.28 | 1.3772 times | Wed 25 March 2026 | 3.96 (-3.41%) | 4.11 | 3.93 - 4.12 | 0.8055 times | Tue 24 March 2026 | 4.10 (-2.84%) | 4.16 | 3.98 - 4.25 | 1.394 times | Mon 23 March 2026 | 4.22 (-1.17%) | 4.32 | 4.12 - 4.32 | 0.9296 times | Fri 20 March 2026 | 4.27 (-0.7%) | 4.27 | 4.20 - 4.45 | 0.9254 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 4.19 and 4.35
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.26 (2.65%) | 4.15 | 4.12 - 4.28 | 0.1502 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 1.0271 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.2376 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.3857 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.6992 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.3853 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.5712 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.0801 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.2042 times | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.2594 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 0.6388 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 4.07 and 4.29
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.26 (-0.47%) | 4.32 | 4.10 - 4.32 | 0.2281 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.4823 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.4777 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.6785 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6695 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.6359 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.877 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7972 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.5506 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.6032 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.4686 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 4.22 |
| 12 day EMA | 4.18 | 4.16 | 4.16 |
| 20 day EMA | 4.15 | 4.14 | 4.14 |
| 35 day EMA | 4.09 | 4.08 | 4.08 |
| 50 day EMA | 4.03 | 4.02 | 4.01 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.22 | 4.23 |
| 12 day SMA | 4.2 | 4.18 | 4.14 |
| 20 day SMA | 4.15 | 4.15 | 4.15 |
| 35 day SMA | 4.08 | 4.07 | 4.06 |
| 50 day SMA | 4.01 | 4.01 | 4 |
| 100 day SMA | 3.88 | 3.88 | 3.87 |
| 150 day SMA | 3.8 | 3.79 | 3.79 |
| 200 day SMA | 3.75 | 3.74 | 3.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.