Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.52 and 3.64
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.66 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.57 (3.78%) | 3.52 | 3.46 - 3.58 | 0.5374 times | Wed 01 July 2026 | 3.44 (1.78%) | 3.42 | 3.38 - 3.47 | 0.444 times | Tue 30 June 2026 | 3.38 (-0.59%) | 3.42 | 3.38 - 3.45 | 0.3392 times | Mon 29 June 2026 | 3.40 (1.19%) | 3.42 | 3.36 - 3.49 | 0.5802 times | Fri 26 June 2026 | 3.36 (-0.88%) | 3.39 | 3.27 - 3.47 | 2.2068 times | Thu 25 June 2026 | 3.39 (-1.45%) | 3.44 | 3.37 - 3.49 | 1.2254 times | Wed 24 June 2026 | 3.44 (-2.27%) | 3.50 | 3.38 - 3.53 | 1.1186 times | Tue 23 June 2026 | 3.52 (-1.12%) | 3.50 | 3.49 - 3.56 | 1.2387 times | Mon 22 June 2026 | 3.56 (0.85%) | 3.53 | 3.46 - 3.59 | 1.2349 times | Thu 18 June 2026 | 3.53 (-2.49%) | 3.59 | 3.51 - 3.67 | 1.0748 times | Wed 17 June 2026 | 3.62 (-1.36%) | 3.70 | 3.59 - 3.75 | 0.5183 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.47 and 3.69
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.57 (6.25%) | 3.42 | 3.36 - 3.58 | 0.5138 times | Fri 26 June 2026 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.59 | 1.8987 times | Thu 18 June 2026 | 3.53 (-5.87%) | 3.72 | 3.51 - 3.79 | 0.8067 times | Fri 12 June 2026 | 3.75 (0.54%) | 3.73 | 3.72 - 3.85 | 0.6207 times | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.6496 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.87 | 3.71 - 3.93 | 0.876 times | Fri 22 May 2026 | 3.85 (0.79%) | 3.83 | 3.76 - 3.96 | 1.2079 times | Fri 15 May 2026 | 3.82 (-0.52%) | 3.83 | 3.72 - 3.97 | 2.353 times | Fri 08 May 2026 | 3.84 (-0.26%) | 3.85 | 3.82 - 3.89 | 0.4394 times | Wed 06 May 2026 | 3.85 (-1.53%) | 4.00 | 3.80 - 4.00 | 0.6341 times | Fri 01 May 2026 | 3.91 (-0.76%) | 3.96 | 3.85 - 4.01 | 1.0915 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.48 and 3.68
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.57 (5.62%) | 3.42 | 3.38 - 3.58 | 0.0386 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.6144 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.8447 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.1484 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.334 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.3895 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5783 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6295 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5979 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8246 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7496 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.42 | 3.41 |
| 12 day EMA | 3.51 | 3.5 | 3.51 |
| 20 day EMA | 3.57 | 3.57 | 3.58 |
| 35 day EMA | 3.65 | 3.65 | 3.66 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.39 | 3.39 |
| 12 day SMA | 3.49 | 3.5 | 3.53 |
| 20 day SMA | 3.59 | 3.6 | 3.62 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.75 | 3.76 | 3.78 |
| 100 day SMA | 3.9 | 3.9 | 3.91 |
| 150 day SMA | 3.87 | 3.87 | 3.88 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.