Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 20.01 and 20.27
| Daily Target 1 | 19.79 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.053333333333 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.31 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.14 (0.2%) | 19.96 | 19.88 - 20.14 | 0.778 times | Wed 01 April 2026 | 20.10 (-0.79%) | 20.26 | 20.03 - 20.38 | 0.461 times | Tue 31 March 2026 | 20.26 (-0.25%) | 20.40 | 20.20 - 20.50 | 5.6988 times | Mon 30 March 2026 | 20.31 (-0.05%) | 20.41 | 20.22 - 20.50 | 1.1216 times | Fri 27 March 2026 | 20.32 (-0.49%) | 20.32 | 20.19 - 20.40 | 0.4521 times | Thu 26 March 2026 | 20.42 (0.1%) | 20.40 | 20.28 - 20.48 | 0.2672 times | Wed 25 March 2026 | 20.40 (0.49%) | 20.35 | 20.35 - 20.51 | 0.3171 times | Tue 24 March 2026 | 20.30 (0.45%) | 20.05 | 20.01 - 20.42 | 0.3787 times | Mon 23 March 2026 | 20.21 (-0.64%) | 20.10 | 20.10 - 20.36 | 0.3582 times | Tue 17 March 2026 | 20.34 (0.54%) | 20.28 | 20.23 - 20.34 | 0.1674 times | Mon 16 March 2026 | 20.23 (-0.2%) | 20.33 | 20.21 - 20.40 | 0.1791 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 19.7 and 20.32
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.14 (-0.89%) | 20.41 | 19.88 - 20.50 | 3.2279 times | Fri 27 March 2026 | 20.32 (-0.1%) | 20.10 | 20.01 - 20.51 | 0.7103 times | Tue 17 March 2026 | 20.34 (0.35%) | 20.33 | 20.21 - 20.40 | 0.1388 times | Fri 13 March 2026 | 20.27 (-2.41%) | 20.80 | 20.21 - 20.84 | 0.9243 times | Fri 06 March 2026 | 20.77 (-1.24%) | 21.18 | 20.76 - 21.18 | 0.7008 times | Fri 27 February 2026 | 21.03 (-0.76%) | 21.25 | 20.93 - 21.26 | 1.4969 times | Fri 20 February 2026 | 21.19 (1.24%) | 20.89 | 20.74 - 21.25 | 0.6421 times | Fri 13 February 2026 | 20.93 (0%) | 20.85 | 20.82 - 20.98 | 0.1129 times | Fri 13 February 2026 | 20.93 (2.25%) | 20.49 | 20.49 - 20.98 | 0.9102 times | Fri 06 February 2026 | 20.47 (-1.73%) | 20.78 | 20.37 - 20.88 | 1.1359 times | Fri 30 January 2026 | 20.83 (-1%) | 21.09 | 20.71 - 21.20 | 0.9372 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 19.76 and 20.26
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.14 (-0.59%) | 20.26 | 19.88 - 20.38 | 0.1478 times | Tue 31 March 2026 | 20.26 (-3.66%) | 21.18 | 20.01 - 21.18 | 1.5501 times | Fri 27 February 2026 | 21.03 (0.96%) | 20.78 | 20.37 - 21.26 | 1.2798 times | Fri 30 January 2026 | 20.83 (0.58%) | 20.80 | 20.71 - 21.22 | 1.5778 times | Wed 31 December 2025 | 20.71 (-5.56%) | 21.75 | 20.51 - 22.00 | 1.7837 times | Fri 28 November 2025 | 21.93 (-3.52%) | 22.60 | 21.35 - 22.79 | 0.5854 times | Fri 31 October 2025 | 22.73 (1.47%) | 22.39 | 22.28 - 23.16 | 0.9125 times | Tue 30 September 2025 | 22.40 (1.4%) | 22.22 | 22.02 - 23.17 | 0.721 times | Fri 29 August 2025 | 22.09 (3.03%) | 21.47 | 21.41 - 23.00 | 0.7196 times | Thu 31 July 2025 | 21.44 (1.8%) | 21.02 | 20.96 - 21.76 | 0.7224 times | Mon 30 June 2025 | 21.06 (0.57%) | 20.90 | 20.71 - 21.35 | 0.5343 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.74 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.24 | 20.31 |
| 12 day EMA | 20.33 | 20.36 | 20.41 |
| 20 day EMA | 20.45 | 20.48 | 20.52 |
| 35 day EMA | 20.56 | 20.59 | 20.62 |
| 50 day EMA | 20.71 | 20.73 | 20.76 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.28 | 20.34 |
| 12 day SMA | 20.28 | 20.31 | 20.35 |
| 20 day SMA | 20.48 | 20.52 | 20.57 |
| 35 day SMA | 20.72 | 20.73 | 20.74 |
| 50 day SMA | 20.74 | 20.76 | 20.78 |
| 100 day SMA | 21.11 | 21.13 | 21.16 |
| 150 day SMA | 21.62 | 21.63 | 21.65 |
| 200 day SMA | 21.57 | 21.57 | 21.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.