Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 20.93 and 21.07
| Daily Target 1 | 20.89 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.17 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.02 (-0.43%) | 21.11 | 20.97 - 21.11 | 0.5655 times | Mon 26 January 2026 | 21.11 (0.33%) | 21.09 | 21.03 - 21.20 | 0.5928 times | Fri 23 January 2026 | 21.04 (0.1%) | 20.98 | 20.98 - 21.08 | 0.2886 times | Thu 22 January 2026 | 21.02 (0.29%) | 21.01 | 20.96 - 21.10 | 0.975 times | Wed 21 January 2026 | 20.96 (0.29%) | 20.90 | 20.80 - 21.00 | 2.4688 times | Tue 20 January 2026 | 20.90 (-1.09%) | 20.93 | 20.80 - 21.11 | 1.2871 times | Fri 16 January 2026 | 21.13 (-0.09%) | 21.08 | 21.04 - 21.22 | 0.6396 times | Thu 15 January 2026 | 21.15 (0.62%) | 21.08 | 21.08 - 21.19 | 0.5889 times | Wed 14 January 2026 | 21.02 (-0.14%) | 21.05 | 20.82 - 21.07 | 2.0983 times | Tue 13 January 2026 | 21.05 (0.57%) | 20.90 | 20.90 - 21.07 | 0.4953 times | Mon 12 January 2026 | 20.93 (0%) | 20.89 | 20.79 - 20.93 | 0.4953 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 20.88 and 21.11
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.02 (-0.1%) | 21.09 | 20.97 - 21.20 | 0.3264 times | Fri 23 January 2026 | 21.04 (-0.43%) | 20.93 | 20.80 - 21.11 | 1.4143 times | Fri 16 January 2026 | 21.13 (0.96%) | 20.89 | 20.79 - 21.22 | 1.2165 times | Fri 09 January 2026 | 20.93 (0.24%) | 20.99 | 20.75 - 21.10 | 1.0681 times | Fri 02 January 2026 | 20.88 (1.06%) | 20.69 | 20.51 - 20.92 | 2.7835 times | Mon 29 December 2025 | 20.66 (-0.39%) | 20.69 | 20.62 - 20.75 | 0.2055 times | Fri 26 December 2025 | 20.74 (-1.33%) | 21.02 | 20.68 - 21.10 | 0.9692 times | Fri 19 December 2025 | 21.02 (-2.46%) | 21.44 | 20.98 - 21.44 | 0.8231 times | Fri 12 December 2025 | 21.55 (-0.87%) | 21.75 | 21.55 - 21.83 | 0.6923 times | Fri 05 December 2025 | 21.74 (-0.87%) | 21.75 | 21.72 - 22.00 | 0.5011 times | Fri 28 November 2025 | 21.93 (1.95%) | 21.66 | 21.53 - 22.00 | 0.5802 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 20.87 and 21.37
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.02 (1.5%) | 20.80 | 20.72 - 21.22 | 1.4885 times | Wed 31 December 2025 | 20.71 (-5.56%) | 21.75 | 20.51 - 22.00 | 1.8928 times | Fri 28 November 2025 | 21.93 (-3.52%) | 22.60 | 21.35 - 22.79 | 0.6213 times | Fri 31 October 2025 | 22.73 (1.47%) | 22.39 | 22.28 - 23.16 | 0.9683 times | Tue 30 September 2025 | 22.40 (1.4%) | 22.22 | 22.02 - 23.17 | 0.7651 times | Fri 29 August 2025 | 22.09 (3.03%) | 21.47 | 21.41 - 23.00 | 0.7636 times | Thu 31 July 2025 | 21.44 (1.8%) | 21.02 | 20.96 - 21.76 | 0.7666 times | Mon 30 June 2025 | 21.06 (0.57%) | 20.90 | 20.71 - 21.35 | 0.567 times | Fri 30 May 2025 | 20.94 (-0.43%) | 21.07 | 20.81 - 21.43 | 1.0816 times | Wed 30 April 2025 | 21.03 (0.43%) | 20.90 | 20.02 - 21.23 | 1.0852 times | Mon 31 March 2025 | 20.94 (-3.32%) | 21.77 | 20.79 - 21.77 | 0.9261 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.04 | 21.01 |
| 12 day EMA | 21.02 | 21.02 | 21 |
| 20 day EMA | 21.03 | 21.03 | 21.02 |
| 35 day EMA | 21.18 | 21.19 | 21.2 |
| 50 day EMA | 21.38 | 21.39 | 21.4 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.01 | 21.01 |
| 12 day SMA | 21.02 | 21 | 20.99 |
| 20 day SMA | 20.94 | 20.92 | 20.9 |
| 35 day SMA | 21.06 | 21.09 | 21.11 |
| 50 day SMA | 21.29 | 21.32 | 21.35 |
| 100 day SMA | 21.99 | 22 | 22.01 |
| 150 day SMA | 21.84 | 21.84 | 21.84 |
| 200 day SMA | 21.63 | 21.63 | 21.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.