DigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-J are 18.13 and 18.24

Daily Target 118.04
Daily Target 218.11
Daily Target 318.153333333333
Daily Target 418.22
Daily Target 518.26

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Mon 28 September 2026 18.17 (-0.06%) 18.09 18.09 - 18.20 0.7209 times
Fri 25 September 2026 18.18 (-0.55%) 18.25 18.08 - 18.39 0.5407 times
Thu 24 September 2026 18.28 (-0.6%) 18.29 18.27 - 18.50 0.5988 times
Wed 23 September 2026 18.39 (-1.13%) 18.50 18.26 - 18.63 1.3314 times
Tue 22 September 2026 18.60 (-0.59%) 18.62 18.50 - 18.69 0.7209 times
Mon 21 September 2026 18.71 (-0.05%) 18.68 18.64 - 18.82 2.0349 times
Fri 18 September 2026 18.72 (0.38%) 18.50 18.50 - 18.75 0.4942 times
Thu 17 September 2026 18.65 (0.32%) 18.83 18.52 - 18.87 0.7442 times
Wed 16 September 2026 18.59 (0.27%) 18.50 18.41 - 18.86 0.9302 times
Tue 15 September 2026 18.54 (-1.01%) 18.51 18.45 - 18.84 1.8837 times
Mon 14 September 2026 18.73 (0.16%) 18.75 18.65 - 18.85 1.6512 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-J are 18.13 and 18.24

Weekly Target 118.04
Weekly Target 218.11
Weekly Target 318.153333333333
Weekly Target 418.22
Weekly Target 518.26

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Mon 28 September 2026 18.17 (-0.06%) 18.09 18.09 - 18.20 0.1728 times
Fri 25 September 2026 18.18 (-2.88%) 18.68 18.08 - 18.82 1.2524 times
Fri 18 September 2026 18.72 (0.11%) 18.75 18.41 - 18.87 1.3667 times
Fri 11 September 2026 18.70 (-2.09%) 19.11 18.63 - 19.30 0.9822 times
Fri 04 September 2026 19.10 (-3.97%) 19.96 19.04 - 19.96 1.2719 times
Fri 28 August 2026 19.89 (1.79%) 19.56 19.46 - 20.00 1.3305 times
Fri 21 August 2026 19.54 (-0.36%) 19.61 19.13 - 19.75 0.9418 times
Fri 14 August 2026 19.61 (-0.56%) 19.80 19.61 - 19.82 0.6757 times
Fri 07 August 2026 19.72 (-0.1%) 19.78 19.67 - 19.92 1.1521 times
Fri 31 July 2026 19.74 (-0.4%) 19.83 19.74 - 19.96 0.854 times
Fri 24 July 2026 19.82 (0%) 19.75 19.75 - 19.88 0.2327 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-J are 17.19 and 19.07

Monthly Target 116.86
Monthly Target 217.51
Monthly Target 318.736666666667
Monthly Target 419.39
Monthly Target 520.62

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Mon 28 September 2026 18.17 (-7.63%) 19.67 18.08 - 19.96 1.0272 times
Mon 31 August 2026 19.67 (-0.35%) 19.78 19.13 - 20.00 0.9145 times
Fri 31 July 2026 19.74 (-1.2%) 19.92 19.74 - 20.30 0.6232 times
Tue 30 June 2026 19.98 (-3.06%) 20.65 19.73 - 20.69 0.8716 times
Fri 29 May 2026 20.61 (1.08%) 20.49 20.11 - 20.69 0.6111 times
Thu 30 April 2026 20.39 (0.64%) 20.26 19.88 - 20.60 0.7226 times
Tue 31 March 2026 20.26 (-3.66%) 21.18 20.01 - 21.18 1.3094 times
Fri 27 February 2026 21.03 (0.96%) 20.78 20.37 - 21.26 1.081 times
Fri 30 January 2026 20.83 (0.58%) 20.80 20.71 - 21.22 1.3327 times
Wed 31 December 2025 20.71 (-5.56%) 21.75 20.51 - 22.00 1.5067 times
Fri 28 November 2025 21.93 (-3.52%) 22.60 21.35 - 22.79 0.4945 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-J

DMA (daily moving average) of Digital Rlty DLR-J

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.52
20 day DMA 18.79
35 day DMA 19.17
50 day DMA 19.36
100 day DMA 19.82
150 day DMA 20.06
200 day DMA 20.29

EMA (exponential moving average) of Digital Rlty DLR-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.3818.48
12 day EMA18.5318.618.68
20 day EMA18.7418.818.87
35 day EMA19.0319.0819.13
50 day EMA19.319.3519.4

SMA (simple moving average) of Digital Rlty DLR-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.4318.54
12 day SMA18.5218.5818.65
20 day SMA18.7918.8818.97
35 day SMA19.1719.2119.26
50 day SMA19.3619.419.43
100 day SMA19.8219.8519.87
150 day SMA20.0620.0820.1
200 day SMA20.2920.3120.33
Back to top | Use Dark Theme