DigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-J are 20.01 and 20.11

Daily Target 119.99
Daily Target 220.02
Daily Target 320.086666666667
Daily Target 420.12
Daily Target 520.19

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Thu 02 July 2026 20.06 (0.05%) 20.13 20.05 - 20.15 0.8174 times
Wed 01 July 2026 20.05 (0.35%) 19.92 19.77 - 20.12 1.0141 times
Tue 30 June 2026 19.98 (0.65%) 19.94 19.78 - 20.05 3.1332 times
Mon 29 June 2026 19.85 (0.15%) 19.82 19.74 - 19.90 0.9586 times
Fri 26 June 2026 19.82 (-0.15%) 19.80 19.73 - 19.94 0.8678 times
Thu 25 June 2026 19.85 (-1.15%) 20.07 19.82 - 20.07 0.7265 times
Wed 24 June 2026 20.08 (-0.25%) 20.18 20.04 - 20.18 0.9939 times
Tue 23 June 2026 20.13 (-0.3%) 20.19 20.12 - 20.28 0.4289 times
Mon 22 June 2026 20.19 (-0.79%) 20.35 20.18 - 20.35 0.5298 times
Thu 18 June 2026 20.35 (0%) 20.39 20.35 - 20.46 0.5298 times
Wed 17 June 2026 20.35 (0.2%) 20.33 20.31 - 20.39 0.9031 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-J are 19.9 and 20.31

Weekly Target 119.57
Weekly Target 219.82
Weekly Target 319.983333333333
Weekly Target 420.23
Weekly Target 520.39

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Thu 02 July 2026 20.06 (1.21%) 19.82 19.74 - 20.15 2.2302 times
Fri 26 June 2026 19.82 (-2.6%) 20.35 19.73 - 20.35 1.3355 times
Thu 18 June 2026 20.35 (-0.25%) 20.22 20.09 - 20.46 0.8644 times
Fri 12 June 2026 20.40 (0.15%) 20.40 20.22 - 20.51 0.7561 times
Fri 05 June 2026 20.37 (-1.16%) 20.65 20.32 - 20.69 1.1018 times
Fri 29 May 2026 20.61 (2.23%) 20.12 20.12 - 20.65 0.8758 times
Fri 22 May 2026 20.16 (-0.59%) 20.30 20.11 - 20.35 0.8245 times
Fri 15 May 2026 20.28 (-1.36%) 20.65 20.28 - 20.65 0.6801 times
Fri 08 May 2026 20.56 (-0.24%) 20.47 20.43 - 20.69 0.4369 times
Wed 06 May 2026 20.61 (0.39%) 20.43 20.28 - 20.61 0.8948 times
Fri 01 May 2026 20.53 (0.64%) 20.40 20.18 - 20.56 1.1227 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-J are 19.92 and 20.3

Monthly Target 119.61
Monthly Target 219.84
Monthly Target 319.993333333333
Monthly Target 420.22
Monthly Target 520.37

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Thu 02 July 2026 20.06 (0.4%) 19.92 19.77 - 20.15 0.1219 times
Tue 30 June 2026 19.98 (-3.06%) 20.65 19.73 - 20.69 0.9896 times
Fri 29 May 2026 20.61 (1.08%) 20.49 20.11 - 20.69 0.6938 times
Thu 30 April 2026 20.39 (0.64%) 20.26 19.88 - 20.60 0.8204 times
Tue 31 March 2026 20.26 (-3.66%) 21.18 20.01 - 21.18 1.4866 times
Fri 27 February 2026 21.03 (0.96%) 20.78 20.37 - 21.26 1.2274 times
Fri 30 January 2026 20.83 (0.58%) 20.80 20.71 - 21.22 1.5131 times
Wed 31 December 2025 20.71 (-5.56%) 21.75 20.51 - 22.00 1.7106 times
Fri 28 November 2025 21.93 (-3.52%) 22.60 21.35 - 22.79 0.5615 times
Fri 31 October 2025 22.73 (1.47%) 22.39 22.28 - 23.16 0.8751 times
Tue 30 September 2025 22.40 (1.4%) 22.22 22.02 - 23.17 0.6914 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-J

DMA (daily moving average) of Digital Rlty DLR-J

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.09
20 day DMA 20.19
35 day DMA 20.28
50 day DMA 20.33
100 day DMA 20.48
150 day DMA 20.7
200 day DMA 21.17

EMA (exponential moving average) of Digital Rlty DLR-J

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.9819.95
12 day EMA20.0820.0820.08
20 day EMA20.1520.1620.17
35 day EMA20.2320.2420.25
50 day EMA20.3120.3220.33

SMA (simple moving average) of Digital Rlty DLR-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.9119.92
12 day SMA20.0920.120.13
20 day SMA20.1920.2120.24
35 day SMA20.2820.2920.31
50 day SMA20.3320.3420.35
100 day SMA20.4820.4820.48
150 day SMA20.720.720.71
200 day SMA21.1721.1821.2
Back to top | Use Dark Theme