DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 22.26 and 22.45

Daily Target 122.11
Daily Target 222.21
Daily Target 322.3
Daily Target 422.4
Daily Target 522.49

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Thu 02 July 2026 22.31 (0.18%) 22.20 22.20 - 22.39 0.3756 times
Wed 01 July 2026 22.27 (0.91%) 22.01 22.00 - 22.28 1.6133 times
Tue 30 June 2026 22.07 (0.68%) 21.99 21.87 - 22.11 3.1626 times
Mon 29 June 2026 21.92 (0.32%) 21.80 21.80 - 21.96 0.6317 times
Fri 26 June 2026 21.85 (-0.32%) 21.80 21.72 - 21.92 1.0414 times
Thu 25 June 2026 21.92 (-0.63%) 22.04 21.84 - 22.04 1.2505 times
Wed 24 June 2026 22.06 (-0.72%) 22.28 22.06 - 22.28 0.5676 times
Tue 23 June 2026 22.22 (-0.63%) 22.36 22.22 - 22.38 0.4994 times
Mon 22 June 2026 22.36 (-1.06%) 22.49 22.35 - 22.57 0.6573 times
Thu 18 June 2026 22.60 (0.31%) 22.46 22.46 - 22.66 0.2006 times
Wed 17 June 2026 22.53 (0.22%) 22.38 22.38 - 22.55 0.6445 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 22.06 and 22.65

Weekly Target 121.58
Weekly Target 221.94
Weekly Target 322.166666666667
Weekly Target 422.53
Weekly Target 522.76

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Thu 02 July 2026 22.31 (2.11%) 21.80 21.80 - 22.39 2.0404 times
Fri 26 June 2026 21.85 (-3.32%) 22.49 21.72 - 22.57 1.417 times
Thu 18 June 2026 22.60 (0%) 22.38 22.21 - 22.66 0.6535 times
Fri 12 June 2026 22.60 (0.44%) 22.50 22.43 - 22.66 0.4502 times
Fri 05 June 2026 22.50 (-1.27%) 22.72 22.50 - 22.98 1.0661 times
Fri 29 May 2026 22.79 (1.02%) 22.49 22.45 - 22.85 0.7077 times
Fri 22 May 2026 22.56 (0.27%) 22.50 22.31 - 22.62 1.3989 times
Fri 15 May 2026 22.50 (-1.92%) 22.94 22.45 - 22.94 1.2558 times
Fri 08 May 2026 22.94 (0.39%) 22.81 22.76 - 23.02 0.5436 times
Wed 06 May 2026 22.85 (-0.52%) 22.82 22.68 - 23.06 0.4668 times
Fri 01 May 2026 22.97 (-0.35%) 23.05 22.69 - 23.08 0.9818 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 22.16 and 22.55

Monthly Target 121.84
Monthly Target 222.08
Monthly Target 322.233333333333
Monthly Target 422.47
Monthly Target 522.62

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Thu 02 July 2026 22.31 (1.09%) 22.01 22.00 - 22.39 0.1267 times
Tue 30 June 2026 22.07 (-3.16%) 22.72 21.72 - 22.98 0.8893 times
Fri 29 May 2026 22.79 (-0.61%) 23.03 22.31 - 23.08 0.8097 times
Thu 30 April 2026 22.93 (4.18%) 22.08 21.89 - 23.10 1.503 times
Tue 31 March 2026 22.01 (-7.64%) 23.91 21.95 - 23.91 1.196 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.7602 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.8912 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.6305 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.8945 times
Fri 31 October 2025 24.21 (2.28%) 23.77 23.69 - 24.74 1.2988 times
Tue 30 September 2025 23.67 (-4.01%) 24.53 23.44 - 25.08 1.6093 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.22
20 day DMA 22.35
35 day DMA 22.47
50 day DMA 22.59
100 day DMA 22.85
150 day DMA 23.21
200 day DMA 23.47

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1122.03
12 day EMA22.2222.222.19
20 day EMA22.3122.3122.31
35 day EMA22.4522.4622.47
50 day EMA22.5722.5822.59

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0121.96
12 day SMA22.2222.2322.25
20 day SMA22.3522.3722.39
35 day SMA22.4722.4822.5
50 day SMA22.5922.6122.62
100 day SMA22.8522.8622.87
150 day SMA23.2123.2223.23
200 day SMA23.4723.4823.49
Back to top | Use Dark Theme