DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 23.82 and 24.07

Daily Target 123.76
Daily Target 223.88
Daily Target 324.006666666667
Daily Target 424.13
Daily Target 524.26

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Fri 23 January 2026 24.01 (0%) 24.13 23.88 - 24.13 0.9208 times
Thu 22 January 2026 24.01 (0.29%) 24.07 23.90 - 24.13 0.9693 times
Wed 21 January 2026 23.94 (0.63%) 23.89 23.73 - 23.98 1.567 times
Tue 20 January 2026 23.79 (-1%) 24.01 23.69 - 24.01 1.5347 times
Fri 16 January 2026 24.03 (0%) 24.06 23.96 - 24.06 0.7674 times
Thu 15 January 2026 24.03 (0.29%) 23.95 23.95 - 24.07 0.8401 times
Wed 14 January 2026 23.96 (-0.13%) 23.90 23.87 - 24.00 1.5509 times
Tue 13 January 2026 23.99 (0%) 23.91 23.88 - 24.02 0.8966 times
Mon 12 January 2026 23.99 (0.29%) 23.98 23.86 - 24.00 0.5412 times
Fri 09 January 2026 23.92 (0.13%) 23.86 23.86 - 23.98 0.412 times
Thu 08 January 2026 23.89 (0.04%) 23.98 23.85 - 23.98 0.9693 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 23.79 and 24.23

Weekly Target 123.5
Weekly Target 223.76
Weekly Target 323.943333333333
Weekly Target 424.2
Weekly Target 524.38

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Fri 23 January 2026 24.01 (-0.08%) 24.01 23.69 - 24.13 0.6341 times
Fri 16 January 2026 24.03 (0.46%) 23.98 23.86 - 24.07 0.5838 times
Fri 09 January 2026 23.92 (-0.21%) 23.97 23.85 - 24.13 1.1492 times
Fri 02 January 2026 23.97 (-0.33%) 24.00 23.86 - 24.10 2.1537 times
Mon 29 December 2025 24.05 (-0.17%) 24.00 23.94 - 24.07 0.0944 times
Fri 26 December 2025 24.09 (-0.17%) 24.22 23.81 - 24.22 0.7531 times
Fri 19 December 2025 24.13 (0.46%) 23.85 23.77 - 24.16 1.1851 times
Fri 12 December 2025 24.02 (-0.12%) 24.15 23.90 - 24.38 0.8701 times
Fri 05 December 2025 24.05 (0.04%) 23.88 23.85 - 24.33 1.3431 times
Fri 28 November 2025 24.04 (1.61%) 23.79 23.57 - 24.04 1.2333 times
Fri 21 November 2025 23.66 (-1.62%) 24.06 23.57 - 24.16 0.6269 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 23.85 and 24.29

Monthly Target 123.5
Monthly Target 223.76
Monthly Target 323.943333333333
Monthly Target 424.2
Monthly Target 524.38

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Fri 23 January 2026 24.01 (0.59%) 23.89 23.69 - 24.13 0.5819 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.3701 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.7517 times
Fri 31 October 2025 24.21 (2.28%) 23.77 23.69 - 24.74 1.0914 times
Tue 30 September 2025 23.67 (-4.01%) 24.53 23.44 - 25.08 1.3523 times
Fri 29 August 2025 24.66 (2.28%) 23.92 23.71 - 24.85 0.8782 times
Thu 31 July 2025 24.11 (5.05%) 23.07 22.95 - 24.11 0.5464 times
Mon 30 June 2025 22.95 (-1.71%) 23.20 22.95 - 23.63 0.7567 times
Fri 30 May 2025 23.35 (0.99%) 23.44 22.69 - 23.44 2.0514 times
Wed 30 April 2025 23.12 (-0.9%) 23.33 22.10 - 23.42 0.6198 times
Mon 31 March 2025 23.33 (-4.23%) 24.44 22.99 - 24.48 0.6242 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.95
20 day DMA 23.97
35 day DMA 24
50 day DMA 23.98
100 day DMA 24.18
150 day DMA 24.07
200 day DMA 23.81

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.9623.93
12 day EMA23.9723.9623.95
20 day EMA23.9623.9623.96
35 day EMA23.9923.9923.99
50 day EMA242424

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9623.95
12 day SMA23.9523.9523.94
20 day SMA23.9723.9623.97
35 day SMA242424
50 day SMA23.9823.9923.99
100 day SMA24.1824.1924.2
150 day SMA24.0724.0624.05
200 day SMA23.8123.8123.8
Back to top | Use Dark Theme