DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 21.97 and 22.23

Daily Target 121.77
Daily Target 221.91
Daily Target 322.03
Daily Target 422.17
Daily Target 522.29

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Thu 02 April 2026 22.05 (-0.14%) 21.89 21.89 - 22.15 1.9848 times
Wed 01 April 2026 22.08 (0.32%) 22.08 21.95 - 22.29 1.175 times
Tue 31 March 2026 22.01 (-0.86%) 22.30 21.95 - 22.39 2.3214 times
Mon 30 March 2026 22.20 (-0.31%) 22.27 22.14 - 22.35 0.4255 times
Fri 27 March 2026 22.27 (-0.4%) 22.28 22.15 - 22.42 0.4224 times
Thu 26 March 2026 22.36 (-0.04%) 22.35 22.18 - 22.40 0.6796 times
Wed 25 March 2026 22.37 (-0.04%) 22.43 22.35 - 22.59 0.6669 times
Tue 24 March 2026 22.38 (-0.4%) 22.41 22.18 - 22.57 0.5113 times
Mon 23 March 2026 22.47 (-1.71%) 22.51 22.42 - 22.55 1.4576 times
Tue 17 March 2026 22.86 (0.48%) 22.75 22.68 - 22.97 0.3557 times
Mon 16 March 2026 22.75 (-0.04%) 22.88 22.59 - 22.88 0.705 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 21.72 and 22.22

Weekly Target 121.61
Weekly Target 221.83
Weekly Target 322.11
Weekly Target 422.33
Weekly Target 522.61

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Thu 02 April 2026 22.05 (-0.99%) 22.27 21.89 - 22.39 2.2711 times
Fri 27 March 2026 22.27 (-2.58%) 22.51 22.15 - 22.59 1.4371 times
Tue 17 March 2026 22.86 (0.44%) 22.88 22.59 - 22.97 0.4078 times
Fri 13 March 2026 22.76 (-2.49%) 23.34 22.68 - 23.41 0.685 times
Fri 06 March 2026 23.34 (-2.06%) 23.91 23.30 - 23.91 1.7851 times
Fri 27 February 2026 23.83 (-1.57%) 24.26 23.76 - 24.38 0.6667 times
Fri 20 February 2026 24.21 (1%) 24.08 23.96 - 24.32 0.442 times
Fri 13 February 2026 23.97 (0%) 23.83 23.76 - 24.16 0.0794 times
Fri 13 February 2026 23.97 (2%) 23.46 23.32 - 24.16 1.1282 times
Fri 06 February 2026 23.50 (-0.84%) 23.64 23.27 - 23.70 1.0977 times
Fri 30 January 2026 23.70 (-1.29%) 23.95 23.53 - 24.12 0.8926 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 21.77 and 22.17

Monthly Target 121.68
Monthly Target 221.86
Monthly Target 322.076666666667
Monthly Target 422.26
Monthly Target 522.48

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Thu 02 April 2026 22.05 (0.18%) 22.08 21.89 - 22.29 0.264 times
Tue 31 March 2026 22.01 (-7.64%) 23.91 21.95 - 23.91 1.1673 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.7419 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.8698 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.5913 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.873 times
Fri 31 October 2025 24.21 (2.28%) 23.77 23.69 - 24.74 1.2676 times
Tue 30 September 2025 23.67 (-4.01%) 24.53 23.44 - 25.08 1.5706 times
Fri 29 August 2025 24.66 (2.28%) 23.92 23.71 - 24.85 1.02 times
Thu 31 July 2025 24.11 (5.05%) 23.07 22.95 - 24.11 0.6346 times
Mon 30 June 2025 22.95 (-1.71%) 23.20 22.95 - 23.63 0.8788 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.38
20 day DMA 22.78
35 day DMA 23.31
50 day DMA 23.42
100 day DMA 23.72
150 day DMA 23.95
200 day DMA 23.89

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1922.24
12 day EMA22.4122.4822.55
20 day EMA22.6822.7522.82
35 day EMA22.9923.0523.11
50 day EMA23.3523.423.45

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1822.24
12 day SMA22.3822.4822.57
20 day SMA22.7822.8722.96
35 day SMA23.3123.3523.39
50 day SMA23.4223.4623.5
100 day SMA23.7223.7423.76
150 day SMA23.9523.9723.99
200 day SMA23.8923.923.91
Back to top | Use Dark Theme