Login or Join
HomepageDigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-L are 20.65 and 20.87
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.823333333333 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.04 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.79 (-0.76%) | 20.86 | 20.73 - 20.95 | 0.5874 times | Wed 28 January 2026 | 20.95 (-0.33%) | 20.96 | 20.78 - 21.05 | 0.9951 times | Tue 27 January 2026 | 21.02 (-0.33%) | 21.18 | 21.00 - 21.18 | 0.6262 times | Mon 26 January 2026 | 21.09 (0.14%) | 21.15 | 20.99 - 21.19 | 0.6748 times | Fri 23 January 2026 | 21.06 (-0.14%) | 20.99 | 20.96 - 21.13 | 0.7184 times | Thu 22 January 2026 | 21.09 (0.57%) | 20.92 | 20.78 - 21.09 | 1.3252 times | Wed 21 January 2026 | 20.97 (0.82%) | 20.84 | 20.75 - 20.97 | 0.8786 times | Tue 20 January 2026 | 20.80 (-0.72%) | 20.81 | 20.78 - 20.90 | 2.4223 times | Fri 16 January 2026 | 20.95 (0.24%) | 20.95 | 20.84 - 21.00 | 0.9175 times | Thu 15 January 2026 | 20.90 (0.34%) | 20.83 | 20.83 - 21.00 | 0.8544 times | Wed 14 January 2026 | 20.83 (-0.14%) | 20.86 | 20.74 - 20.87 | 0.9272 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-L are 20.53 and 20.99
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.79 (-1.28%) | 21.15 | 20.73 - 21.19 | 0.5352 times | Fri 23 January 2026 | 21.06 (0.53%) | 20.81 | 20.75 - 21.13 | 0.9921 times | Fri 16 January 2026 | 20.95 (0.72%) | 20.74 | 20.65 - 21.00 | 0.8524 times | Fri 09 January 2026 | 20.80 (0.39%) | 20.80 | 20.51 - 20.89 | 1.5787 times | Fri 02 January 2026 | 20.72 (1.57%) | 20.31 | 20.25 - 20.73 | 1.0551 times | Mon 29 December 2025 | 20.40 (0%) | 20.31 | 20.31 - 20.40 | 0.3424 times | Fri 26 December 2025 | 20.40 (-0.73%) | 20.46 | 20.14 - 20.58 | 0.9074 times | Fri 19 December 2025 | 20.55 (-1.86%) | 20.75 | 20.34 - 20.75 | 1.1759 times | Fri 12 December 2025 | 20.94 (-0.57%) | 21.07 | 20.82 - 21.13 | 1.0128 times | Fri 05 December 2025 | 21.06 (-0.33%) | 21.20 | 20.93 - 21.36 | 1.548 times | Fri 28 November 2025 | 21.13 (1.1%) | 20.93 | 20.91 - 21.32 | 0.865 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-L are 20.65 and 21.33
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.79 (1.56%) | 20.55 | 20.51 - 21.19 | 0.895 times | Wed 31 December 2025 | 20.47 (-3.12%) | 21.20 | 20.14 - 21.36 | 1.301 times | Fri 28 November 2025 | 21.13 (-4.78%) | 22.02 | 20.78 - 22.34 | 0.5497 times | Fri 31 October 2025 | 22.19 (1.56%) | 21.83 | 21.69 - 22.64 | 1.0018 times | Tue 30 September 2025 | 21.85 (3.07%) | 21.16 | 21.13 - 22.49 | 1.0388 times | Fri 29 August 2025 | 21.20 (-0.05%) | 21.21 | 20.85 - 21.81 | 0.9486 times | Thu 31 July 2025 | 21.21 (6.16%) | 19.98 | 19.98 - 21.24 | 0.8915 times | Mon 30 June 2025 | 19.98 (-2.01%) | 20.48 | 19.96 - 20.49 | 1.1397 times | Fri 30 May 2025 | 20.39 (0.15%) | 20.36 | 20.09 - 20.69 | 0.8071 times | Wed 30 April 2025 | 20.36 (1.19%) | 20.20 | 19.61 - 20.61 | 1.4268 times | Mon 31 March 2025 | 20.12 (-5.58%) | 21.24 | 20.09 - 21.45 | 1.0364 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21 | 21.02 |
| 12 day EMA | 20.92 | 20.94 | 20.94 |
| 20 day EMA | 20.88 | 20.89 | 20.88 |
| 35 day EMA | 20.91 | 20.92 | 20.92 |
| 50 day EMA | 20.94 | 20.95 | 20.95 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.04 | 21.05 |
| 12 day SMA | 20.94 | 20.94 | 20.93 |
| 20 day SMA | 20.85 | 20.83 | 20.8 |
| 35 day SMA | 20.74 | 20.74 | 20.75 |
| 50 day SMA | 20.84 | 20.86 | 20.87 |
| 100 day SMA | 21.51 | 21.52 | 21.52 |
| 150 day SMA | 21.31 | 21.31 | 21.3 |
| 200 day SMA | 21.06 | 21.05 | 21.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.