Login or Join
HomepageDigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-L are 20.04 and 20.27
| Daily Target 1 | 19.86 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.093333333333 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.32 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.11 (0.35%) | 19.97 | 19.97 - 20.20 | 1.9608 times | Thu 11 June 2026 | 20.04 (0.4%) | 19.96 | 19.96 - 20.09 | 0.8437 times | Wed 10 June 2026 | 19.96 (-0.2%) | 19.97 | 19.96 - 20.04 | 0.7665 times | Tue 09 June 2026 | 20.00 (-0.35%) | 20.07 | 19.96 - 20.15 | 0.5229 times | Mon 08 June 2026 | 20.07 (-0.45%) | 20.10 | 20.01 - 20.16 | 0.6179 times | Fri 05 June 2026 | 20.16 (-0.64%) | 20.25 | 20.10 - 20.44 | 0.5169 times | Thu 04 June 2026 | 20.29 (-0.73%) | 20.32 | 20.23 - 20.45 | 1.0517 times | Wed 03 June 2026 | 20.44 (-0.05%) | 20.45 | 20.21 - 20.45 | 1.1527 times | Tue 02 June 2026 | 20.45 (-0.05%) | 20.37 | 20.28 - 20.48 | 2.1153 times | Mon 01 June 2026 | 20.46 (0.29%) | 20.39 | 20.38 - 20.46 | 0.4516 times | Fri 29 May 2026 | 20.40 (0.05%) | 20.41 | 20.22 - 20.54 | 2.0143 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-L are 20.04 and 20.28
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.09 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.11 (-0.25%) | 20.10 | 19.96 - 20.20 | 0.9163 times | Fri 05 June 2026 | 20.16 (-1.18%) | 20.39 | 20.10 - 20.48 | 1.0284 times | Fri 29 May 2026 | 20.40 (1.75%) | 20.03 | 20.01 - 20.54 | 0.832 times | Fri 22 May 2026 | 20.05 (-0.2%) | 20.05 | 19.98 - 20.19 | 1.7576 times | Fri 15 May 2026 | 20.09 (-1.37%) | 20.37 | 20.06 - 20.37 | 1.0042 times | Fri 08 May 2026 | 20.37 (0.69%) | 20.04 | 20.04 - 20.45 | 0.5131 times | Wed 06 May 2026 | 20.23 (0.4%) | 20.03 | 20.01 - 20.24 | 0.5419 times | Fri 01 May 2026 | 20.15 (0.25%) | 20.00 | 19.88 - 20.20 | 1.0596 times | Fri 24 April 2026 | 20.10 (0.5%) | 20.01 | 19.78 - 20.10 | 1.04 times | Fri 17 April 2026 | 20.00 (1.27%) | 19.71 | 19.71 - 20.12 | 1.3069 times | Fri 10 April 2026 | 19.75 (0.92%) | 19.57 | 19.49 - 19.80 | 0.9938 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-L are 19.78 and 20.3
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.11 (-1.42%) | 20.39 | 19.96 - 20.48 | 0.3677 times | Fri 29 May 2026 | 20.40 (1.95%) | 20.07 | 19.98 - 20.54 | 0.9297 times | Thu 30 April 2026 | 20.01 (3.14%) | 19.47 | 19.28 - 20.12 | 0.9188 times | Tue 31 March 2026 | 19.40 (-6.23%) | 20.54 | 19.33 - 20.77 | 1.2922 times | Fri 27 February 2026 | 20.69 (-0.29%) | 20.76 | 20.33 - 21.04 | 1.1613 times | Fri 30 January 2026 | 20.75 (1.37%) | 20.55 | 20.51 - 21.19 | 1.0335 times | Wed 31 December 2025 | 20.47 (-3.12%) | 21.20 | 20.14 - 21.36 | 1.4366 times | Fri 28 November 2025 | 21.13 (-4.78%) | 22.02 | 20.78 - 22.34 | 0.607 times | Fri 31 October 2025 | 22.19 (1.56%) | 21.83 | 21.69 - 22.64 | 1.1062 times | Tue 30 September 2025 | 21.85 (3.07%) | 21.16 | 21.13 - 22.49 | 1.1471 times | Fri 29 August 2025 | 21.20 (-0.05%) | 21.21 | 20.85 - 21.81 | 1.0475 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.07 | 20.09 |
| 12 day EMA | 20.14 | 20.15 | 20.17 |
| 20 day EMA | 20.16 | 20.16 | 20.17 |
| 35 day EMA | 20.1 | 20.1 | 20.1 |
| 50 day EMA | 20.03 | 20.03 | 20.03 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.05 | 20.1 |
| 12 day SMA | 20.23 | 20.25 | 20.25 |
| 20 day SMA | 20.18 | 20.19 | 20.19 |
| 35 day SMA | 20.18 | 20.18 | 20.17 |
| 50 day SMA | 20.08 | 20.07 | 20.06 |
| 100 day SMA | 20.29 | 20.3 | 20.31 |
| 150 day SMA | 20.53 | 20.54 | 20.56 |
| 200 day SMA | 20.92 | 20.93 | 20.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.