login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR-L are 19.43 and 19.72

Daily Target 1	19.18
Daily Target 2	19.38
Daily Target 3	19.473333333333
Daily Target 4	19.67
Daily Target 5	19.76

Daily price and volume Digital Realty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.57 (0.67%)	19.34	19.28 - 19.57	1.1189 times
Wed 01 April 2026	19.44 (0.21%)	19.47	19.40 - 19.62	0.5688 times
Tue 31 March 2026	19.40 (-1.57%)	19.75	19.33 - 19.94	4.4272 times
Mon 30 March 2026	19.71 (-0.35%)	19.78	19.71 - 19.94	0.6144 times
Fri 27 March 2026	19.78 (-1.05%)	19.90	19.78 - 20.02	0.4615 times
Thu 26 March 2026	19.99 (-1.33%)	20.08	19.94 - 20.32	1.0491 times
Wed 25 March 2026	20.26 (1.05%)	20.05	20.02 - 20.33	0.3112 times
Tue 24 March 2026	20.05 (0.55%)	19.94	19.94 - 20.15	0.4239 times
Mon 23 March 2026	19.94 (0.45%)	19.95	19.93 - 20.07	0.2334 times
Tue 17 March 2026	19.85 (0.35%)	19.73	19.70 - 19.92	0.7915 times
Mon 16 March 2026	19.78 (-0.05%)	19.85	19.70 - 19.96	0.6761 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 19.1 and 19.76

Weekly Target 1	18.94
Weekly Target 2	19.25
Weekly Target 3	19.596666666667
Weekly Target 4	19.91
Weekly Target 5	20.26

Weekly price and volumes for Digital Realty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.57 (-1.06%)	19.78	19.28 - 19.94	2.115 times
Fri 27 March 2026	19.78 (-0.35%)	19.95	19.78 - 20.33	0.7792 times
Tue 17 March 2026	19.85 (0.3%)	19.85	19.70 - 19.96	0.4613 times
Fri 13 March 2026	19.79 (-3.42%)	20.46	19.79 - 20.52	0.8543 times
Fri 06 March 2026	20.49 (-0.97%)	20.54	20.45 - 20.77	1.308 times
Fri 27 February 2026	20.69 (-1.43%)	20.99	20.58 - 21.04	1.5821 times
Fri 20 February 2026	20.99 (1.35%)	20.74	20.62 - 20.99	0.8231 times
Fri 13 February 2026	20.71 (0%)	20.63	20.59 - 20.74	0.1324 times
Fri 13 February 2026	20.71 (0.53%)	20.60	20.44 - 20.74	0.8787 times
Fri 06 February 2026	20.60 (-0.72%)	20.76	20.33 - 20.78	1.0659 times
Fri 30 January 2026	20.75 (-1.47%)	21.15	20.67 - 21.19	0.6755 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 19.43 and 19.77

Monthly Target 1	19.15
Monthly Target 2	19.36
Monthly Target 3	19.49
Monthly Target 4	19.7
Monthly Target 5	19.83

Monthly price and volumes Digital Realty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.57 (0.88%)	19.47	19.28 - 19.62	0.1381 times
Tue 31 March 2026	19.40 (-6.23%)	20.54	19.33 - 20.77	1.2983 times
Fri 27 February 2026	20.69 (-0.29%)	20.76	20.33 - 21.04	1.1668 times
Fri 30 January 2026	20.75 (1.37%)	20.55	20.51 - 21.19	1.0383 times
Wed 31 December 2025	20.47 (-3.12%)	21.20	20.14 - 21.36	1.4434 times
Fri 28 November 2025	21.13 (-4.78%)	22.02	20.78 - 22.34	0.6098 times
Fri 31 October 2025	22.19 (1.56%)	21.83	21.69 - 22.64	1.1114 times
Tue 30 September 2025	21.85 (3.07%)	21.16	21.13 - 22.49	1.1525 times
Fri 29 August 2025	21.20 (-0.05%)	21.21	20.85 - 21.81	1.0524 times
Thu 31 July 2025	21.21 (6.16%)	19.98	19.98 - 21.24	0.989 times
Mon 30 June 2025	19.98 (-2.01%)	20.48	19.96 - 20.49	1.2644 times

monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period	DMA value
5 day DMA	19.58
12 day DMA	19.8
20 day DMA	20.06
35 day DMA	20.38
50 day DMA	20.5
100 day DMA	20.75
150 day DMA	21.2
200 day DMA	21.08

EMA (exponential moving average) of Digital Realty DLR-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.61	19.63	19.72
12 day EMA	19.81	19.85	19.93
20 day EMA	20	20.05	20.11
35 day EMA	20.21	20.25	20.3
50 day EMA	20.44	20.48	20.52

SMA (simple moving average) of Digital Realty DLR-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.58	19.66	19.83
12 day SMA	19.8	19.85	19.92
20 day SMA	20.06	20.11	20.18
35 day SMA	20.38	20.41	20.44
50 day SMA	20.5	20.53	20.56
100 day SMA	20.75	20.78	20.81
150 day SMA	21.2	21.21	21.23
200 day SMA	21.08	21.08	21.08

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme