DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 27.47 and 28.35

Daily Target 126.82
Daily Target 227.24
Daily Target 327.696666666667
Daily Target 428.12
Daily Target 528.58

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Thu 02 April 2026 27.67 (-0.86%) 27.45 27.27 - 28.15 0.6788 times
Wed 01 April 2026 27.91 (1.34%) 27.62 27.54 - 28.46 1.5006 times
Tue 31 March 2026 27.54 (0.66%) 27.75 27.27 - 28.10 1.0102 times
Mon 30 March 2026 27.36 (1.37%) 27.29 27.07 - 27.58 0.9152 times
Fri 27 March 2026 26.99 (-2.56%) 27.55 26.93 - 27.55 0.8316 times
Thu 26 March 2026 27.70 (-0.93%) 27.54 27.54 - 28.06 0.6991 times
Wed 25 March 2026 27.96 (1.01%) 28.00 27.57 - 28.22 1.0282 times
Tue 24 March 2026 27.68 (1.5%) 26.93 26.92 - 27.81 0.8928 times
Mon 23 March 2026 27.27 (4.92%) 26.61 26.42 - 27.67 1.6354 times
Fri 20 March 2026 25.99 (-0.95%) 26.22 25.65 - 26.29 0.8081 times
Thu 19 March 2026 26.24 (-2.53%) 26.44 25.88 - 26.44 0.4864 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 27.37 and 28.76

Weekly Target 126.34
Weekly Target 227.01
Weekly Target 327.733333333333
Weekly Target 428.4
Weekly Target 529.12

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.7922 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 0.9818 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.5709 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 1.1133 times
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.8058 times
Fri 27 February 2026 27.75 (1.91%) 27.22 26.30 - 28.57 1.0984 times
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 0.9036 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 0.2732 times
Fri 13 February 2026 26.21 (-5.72%) 27.21 25.26 - 27.86 1.455 times
Fri 06 February 2026 27.80 (5.3%) 26.64 26.44 - 28.60 2.0058 times
Fri 30 January 2026 26.40 (8.96%) 24.38 23.89 - 27.26 2.5153 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 27.47 and 28.66

Monthly Target 126.61
Monthly Target 227.14
Monthly Target 327.8
Monthly Target 428.33
Monthly Target 528.99

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Thu 02 April 2026 27.67 (0.47%) 27.62 27.27 - 28.46 0.1088 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.9943 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.4838 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.4633 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 1.0542 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.9132 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.8462 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.9219 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.2068 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 1.0074 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.1284 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.27
20 day DMA 27.28
35 day DMA 27.24
50 day DMA 26.97
100 day DMA 24.34
150 day DMA 22.58
200 day DMA 21.24

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.5727.4
12 day EMA27.4327.3927.29
20 day EMA27.3227.2827.21
35 day EMA27.0326.9926.94
50 day EMA26.7926.7526.7

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.527.51
12 day SMA27.2727.227.09
20 day SMA27.2827.327.3
35 day SMA27.2427.227.18
50 day SMA26.9726.926.82
100 day SMA24.3424.2724.17
150 day SMA22.5822.5222.47
200 day SMA21.2421.1721.11
Back to top | Use Dark Theme