DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 23.06 and 23.51

Daily Target 122.71
Daily Target 222.96
Daily Target 323.16
Daily Target 423.41
Daily Target 523.61

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Tue 09 June 2026 23.21 (2.07%) 22.91 22.91 - 23.36 0.8482 times
Mon 08 June 2026 22.74 (-1.81%) 23.52 22.71 - 23.94 0.8243 times
Fri 05 June 2026 23.16 (1.05%) 23.17 22.99 - 23.40 0.7087 times
Thu 04 June 2026 22.92 (0.22%) 23.09 22.85 - 23.47 1.1678 times
Wed 03 June 2026 22.87 (-3.91%) 23.60 22.56 - 23.75 0.9358 times
Tue 02 June 2026 23.80 (-2.82%) 24.19 23.60 - 24.29 0.9404 times
Mon 01 June 2026 24.49 (0.82%) 24.20 23.96 - 24.70 2.0659 times
Fri 29 May 2026 24.29 (0.21%) 24.18 24.03 - 24.32 0.9808 times
Thu 28 May 2026 24.24 (-0.33%) 24.15 23.82 - 24.43 0.6427 times
Wed 27 May 2026 24.32 (1.93%) 24.03 23.99 - 24.59 0.8854 times
Tue 26 May 2026 23.86 (0.55%) 23.75 23.42 - 24.03 0.7885 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 22.35 and 23.58

Weekly Target 122.06
Weekly Target 222.63
Weekly Target 323.286666666667
Weekly Target 423.86
Weekly Target 524.52

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Tue 09 June 2026 23.21 (0.22%) 23.52 22.71 - 23.94 0.3422 times
Fri 05 June 2026 23.16 (-4.65%) 24.20 22.56 - 24.70 1.1906 times
Fri 29 May 2026 24.29 (2.36%) 23.75 23.42 - 24.59 0.6747 times
Fri 22 May 2026 23.73 (2.46%) 23.26 22.86 - 24.14 0.9369 times
Fri 15 May 2026 23.16 (-12.87%) 26.58 22.33 - 26.75 1.8835 times
Fri 08 May 2026 26.58 (1.37%) 30.66 25.15 - 30.91 1.3437 times
Wed 06 May 2026 26.22 (-17.81%) 31.64 25.15 - 32.07 0.9815 times
Fri 01 May 2026 31.90 (5.18%) 30.05 29.42 - 31.91 1.0174 times
Fri 24 April 2026 30.33 (-0.95%) 30.42 29.77 - 30.98 0.6752 times
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 0.9542 times
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 0.9801 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 21.82 and 23.96

Monthly Target 121.35
Monthly Target 222.28
Monthly Target 323.49
Monthly Target 424.42
Monthly Target 525.63

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Tue 09 June 2026 23.21 (-4.45%) 24.20 22.56 - 24.70 0.402 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.5837 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.9937 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.9093 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.357 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3382 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9641 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8352 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7739 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.843 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1036 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.64
20 day DMA 23.63
35 day DMA 26.02
50 day DMA 26.82
100 day DMA 26.79
150 day DMA 24.99
200 day DMA 23.52

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.1423.34
12 day EMA23.5723.6423.8
20 day EMA24.1824.2824.44
35 day EMA25.2325.3525.5
50 day EMA26.5126.6426.8

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.123.45
12 day SMA23.6423.6723.74
20 day SMA23.6323.7623.95
35 day SMA26.0226.2226.44
50 day SMA26.8226.926.99
100 day SMA26.7926.826.81
150 day SMA24.9924.9624.93
200 day SMA23.5223.523.49
Back to top | Use Dark Theme