Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DoublelineYield

Strong Daily Stock price targets for DoublelineYield DLY are 15.34 and 15.42

Daily Target 115.28
Daily Target 215.31
Daily Target 315.356666666667
Daily Target 415.39
Daily Target 515.44

Daily price and volume Doubleline Yield

Date Closing Open Range Volume
Mon 18 August 2025 15.35 (-0.13%) 15.33 15.32 - 15.40 0.5866 times
Fri 15 August 2025 15.37 (0.13%) 15.38 15.30 - 15.42 1.5528 times
Thu 14 August 2025 15.35 (-0.26%) 15.32 15.31 - 15.40 1.0388 times
Wed 13 August 2025 15.39 (-0.65%) 15.37 15.33 - 15.47 1.5107 times
Tue 12 August 2025 15.49 (0.32%) 15.44 15.42 - 15.50 1.4725 times
Mon 11 August 2025 15.44 (-0.26%) 15.46 15.42 - 15.50 0.9751 times
Fri 08 August 2025 15.48 (0.32%) 15.46 15.41 - 15.48 0.8012 times
Thu 07 August 2025 15.43 (0.06%) 15.45 15.40 - 15.49 0.9694 times
Wed 06 August 2025 15.42 (0%) 15.44 15.38 - 15.44 0.7815 times
Tue 05 August 2025 15.42 (0.39%) 15.45 15.40 - 15.45 0.3114 times
Fri 01 August 2025 15.36 (-0.19%) 15.35 15.32 - 15.39 0.7611 times

 Daily chart DoublelineYield

Weekly price and charts DoublelineYield

Strong weekly Stock price targets for DoublelineYield DLY are 15.34 and 15.42

Weekly Target 115.28
Weekly Target 215.31
Weekly Target 315.356666666667
Weekly Target 415.39
Weekly Target 515.44

Weekly price and volumes for Doubleline Yield

Date Closing Open Range Volume
Mon 18 August 2025 15.35 (-0.13%) 15.33 15.32 - 15.40 0.1279 times
Fri 15 August 2025 15.37 (-0.71%) 15.46 15.30 - 15.50 1.4286 times
Fri 08 August 2025 15.48 (0.78%) 15.45 15.38 - 15.49 0.6245 times
Fri 01 August 2025 15.36 (0.39%) 15.30 15.28 - 15.40 0.8975 times
Fri 25 July 2025 15.30 (0.86%) 15.25 15.23 - 15.38 1.1095 times
Fri 18 July 2025 15.17 (-1.17%) 15.40 15.17 - 15.51 1.9937 times
Fri 11 July 2025 15.35 (-1.03%) 15.51 15.33 - 15.59 1.1699 times
Thu 03 July 2025 15.51 (-0.32%) 15.61 15.49 - 15.61 1.2406 times
Fri 27 June 2025 15.56 (0.45%) 15.48 15.44 - 15.65 0.9124 times
Fri 20 June 2025 15.49 (-1.15%) 15.72 15.43 - 15.72 0.4954 times
Fri 13 June 2025 15.67 (0.26%) 15.67 15.58 - 15.80 0.9918 times

 weekly chart DoublelineYield

Monthly price and charts DoublelineYield

Strong monthly Stock price targets for DoublelineYield DLY are 15.25 and 15.45

Monthly Target 115.18
Monthly Target 215.27
Monthly Target 315.383333333333
Monthly Target 415.47
Monthly Target 515.58

Monthly price and volumes Doubleline Yield

Date Closing Open Range Volume
Mon 18 August 2025 15.35 (-0.26%) 15.35 15.30 - 15.50 0.5458 times
Thu 31 July 2025 15.39 (-1.28%) 15.57 15.17 - 15.60 1.3665 times
Mon 30 June 2025 15.59 (-0.7%) 15.77 15.43 - 15.80 0.8245 times
Fri 30 May 2025 15.70 (3.22%) 15.25 15.21 - 15.73 0.809 times
Wed 30 April 2025 15.21 (-5.53%) 16.10 13.70 - 16.13 1.5821 times
Mon 31 March 2025 16.10 (-1.17%) 16.29 16.00 - 16.37 0.8026 times
Fri 28 February 2025 16.29 (1.12%) 16.04 16.01 - 16.38 0.7042 times
Fri 31 January 2025 16.11 (1.77%) 15.87 15.75 - 16.15 0.9004 times
Tue 31 December 2024 15.83 (-2.88%) 16.47 15.65 - 16.56 1.1251 times
Tue 26 November 2024 16.30 (3.3%) 15.92 15.90 - 16.54 1.3398 times
Thu 31 October 2024 15.78 (-4.88%) 16.62 15.55 - 16.62 1.1303 times

 monthly chart DoublelineYield

Indicator Analysis of DoublelineYield

Tomorrow's movement Prediction of Doubleline Yield DLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Yield DLY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoublelineYield (DLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DoublelineYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoublelineYield in short term and the sell signal is strong.

DoublelineYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineYield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DoublelineYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and DoublelineYield DLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineYield DLY stock. Volume based technical analysis of DoublelineYield DLY stock is negative.

DoublelineYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Yield DLY

DMA (daily moving average) of Doubleline Yield DLY

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.41
20 day DMA 15.38
35 day DMA 15.41
50 day DMA 15.46
100 day DMA 15.37
150 day DMA 15.62
200 day DMA 15.74

EMA (exponential moving average) of Doubleline Yield DLY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3915.4
12 day EMA15.3915.415.41
20 day EMA15.415.415.4
35 day EMA15.4315.4415.44
50 day EMA15.4715.4815.48

SMA (simple moving average) of Doubleline Yield DLY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.4115.43
12 day SMA15.4115.4115.41
20 day SMA15.3815.3715.37
35 day SMA15.4115.4215.42
50 day SMA15.4615.4715.48
100 day SMA15.3715.3815.39
150 day SMA15.6215.6215.62
200 day SMA15.7415.7415.75
Back to top | Use Dark Theme