DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DoublelineYield

Strong Daily Stock price targets for DoublelineYield DLY are 12.97 and 13.11

Daily Target 112.94
Daily Target 213
Daily Target 313.076666666667
Daily Target 413.14
Daily Target 513.22

Daily price and volume Doubleline Yield

Date Closing Open Range Volume
Mon 28 September 2026 13.07 (-0.31%) 13.09 13.01 - 13.15 0.96 times
Fri 25 September 2026 13.11 (0.38%) 12.96 12.95 - 13.14 1.1099 times
Thu 24 September 2026 13.06 (-0.23%) 13.02 12.95 - 13.07 1.3321 times
Wed 23 September 2026 13.09 (-1.06%) 13.23 13.02 - 13.25 1.5182 times
Tue 22 September 2026 13.23 (-0.75%) 13.38 13.23 - 13.38 1.3299 times
Mon 21 September 2026 13.33 (-0.45%) 13.37 13.33 - 13.38 0.8833 times
Fri 18 September 2026 13.39 (-0.37%) 13.49 13.36 - 13.49 0.6944 times
Thu 17 September 2026 13.44 (0.45%) 13.38 13.35 - 13.45 0.5329 times
Wed 16 September 2026 13.38 (-0.89%) 13.36 13.35 - 13.50 0.7768 times
Tue 15 September 2026 13.50 (-0.52%) 13.50 13.47 - 13.62 0.8625 times
Mon 14 September 2026 13.57 (-1.17%) 13.71 13.56 - 13.71 0.7685 times

Daily chart DoublelineYield

Weekly price and charts DoublelineYield

Strong weekly Stock price targets for DoublelineYield DLY are 12.97 and 13.11

Weekly Target 112.94
Weekly Target 213
Weekly Target 313.076666666667
Weekly Target 413.14
Weekly Target 513.22

Weekly price and volumes for Doubleline Yield

Date Closing Open Range Volume
Mon 28 September 2026 13.07 (-0.31%) 13.09 13.01 - 13.15 0.3202 times
Fri 25 September 2026 13.11 (-2.09%) 13.37 12.95 - 13.38 2.0588 times
Fri 18 September 2026 13.39 (-2.48%) 13.71 13.35 - 13.71 1.2123 times
Fri 11 September 2026 13.73 (-0.72%) 13.84 13.72 - 13.88 0.5194 times
Fri 04 September 2026 13.83 (-0.36%) 13.89 13.78 - 13.91 0.7713 times
Fri 28 August 2026 13.88 (0.29%) 13.81 13.78 - 13.94 1.0557 times
Fri 21 August 2026 13.84 (-2.81%) 14.26 13.78 - 14.27 1.1818 times
Fri 14 August 2026 14.24 (0.21%) 14.20 14.17 - 14.32 0.8187 times
Fri 07 August 2026 14.21 (1.07%) 14.07 13.94 - 14.22 0.894 times
Fri 31 July 2026 14.06 (1.66%) 13.85 13.77 - 14.15 1.1678 times
Fri 24 July 2026 13.83 (0%) 13.84 13.80 - 13.90 0.1131 times

weekly chart DoublelineYield

Monthly price and charts DoublelineYield

Strong monthly Stock price targets for DoublelineYield DLY are 12.54 and 13.48

Monthly Target 112.36
Monthly Target 212.72
Monthly Target 313.303333333333
Monthly Target 413.66
Monthly Target 514.24

Monthly price and volumes Doubleline Yield

Date Closing Open Range Volume
Mon 28 September 2026 13.07 (-5.77%) 13.85 12.95 - 13.89 1.0146 times
Mon 31 August 2026 13.87 (-1.35%) 14.07 13.78 - 14.32 0.8992 times
Fri 31 July 2026 14.06 (-0.07%) 14.03 13.77 - 14.21 0.9221 times
Tue 30 June 2026 14.07 (-0.07%) 14.07 13.74 - 14.13 0.7576 times
Fri 29 May 2026 14.08 (-1.33%) 14.28 13.83 - 14.32 0.8067 times
Thu 30 April 2026 14.27 (2.51%) 13.99 13.70 - 14.33 1.0569 times
Tue 31 March 2026 13.92 (-5.18%) 14.67 13.51 - 14.68 1.0658 times
Fri 27 February 2026 14.68 (-0.88%) 14.83 14.60 - 15.03 0.9722 times
Fri 30 January 2026 14.81 (1.86%) 14.63 14.56 - 14.92 1.0819 times
Wed 31 December 2025 14.54 (-0.68%) 14.63 14.43 - 14.75 1.4228 times
Fri 28 November 2025 14.64 (-0.88%) 14.69 14.26 - 14.92 1.036 times

monthly chart DoublelineYield

DMA SMA EMA moving averages of Doubleline Yield DLY

DMA (daily moving average) of Doubleline Yield DLY

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.33
20 day DMA 13.53
35 day DMA 13.74
50 day DMA 13.81
100 day DMA 13.9
150 day DMA 13.98
200 day DMA 14.16

EMA (exponential moving average) of Doubleline Yield DLY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1713.2
12 day EMA13.3113.3513.39
20 day EMA13.4513.4913.53
35 day EMA13.6113.6413.67
50 day EMA13.7513.7813.81

SMA (simple moving average) of Doubleline Yield DLY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.1613.22
12 day SMA13.3313.3813.45
20 day SMA13.5313.5713.61
35 day SMA13.7413.7813.8
50 day SMA13.8113.8313.84
100 day SMA13.913.9113.92
150 day SMA13.9813.9914
200 day SMA14.1614.1714.18
Back to top | Use Dark Theme