DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DoublelineYield

Strong Daily Stock price targets for DoublelineYield DLY are 14.66 and 14.74

Daily Target 114.64
Daily Target 214.67
Daily Target 314.72
Daily Target 414.75
Daily Target 514.8

Daily price and volume Doubleline Yield

Date Closing Open Range Volume
Mon 26 January 2026 14.70 (-0.14%) 14.74 14.69 - 14.77 0.552 times
Fri 23 January 2026 14.72 (0%) 14.73 14.69 - 14.77 0.5569 times
Thu 22 January 2026 14.72 (-0.27%) 14.82 14.69 - 14.82 0.6788 times
Wed 21 January 2026 14.76 (0.61%) 14.65 14.65 - 14.79 0.7316 times
Tue 20 January 2026 14.67 (-0.27%) 14.66 14.62 - 14.69 0.8193 times
Fri 16 January 2026 14.71 (0%) 14.70 14.68 - 14.75 2.8804 times
Thu 15 January 2026 14.71 (-0.61%) 14.76 14.71 - 14.80 1.1784 times
Wed 14 January 2026 14.80 (-0.67%) 14.77 14.75 - 14.82 0.7046 times
Tue 13 January 2026 14.90 (0.34%) 14.87 14.85 - 14.92 0.8136 times
Mon 12 January 2026 14.85 (0.61%) 14.77 14.73 - 14.90 1.0843 times
Fri 09 January 2026 14.76 (0.27%) 14.78 14.70 - 14.78 0.6264 times

Daily chart DoublelineYield

Weekly price and charts DoublelineYield

Strong weekly Stock price targets for DoublelineYield DLY are 14.66 and 14.74

Weekly Target 114.64
Weekly Target 214.67
Weekly Target 314.72
Weekly Target 414.75
Weekly Target 514.8

Weekly price and volumes for Doubleline Yield

Date Closing Open Range Volume
Mon 26 January 2026 14.70 (-0.14%) 14.74 14.69 - 14.77 0.1447 times
Fri 23 January 2026 14.72 (0.07%) 14.66 14.62 - 14.82 0.7304 times
Fri 16 January 2026 14.71 (-0.34%) 14.77 14.68 - 14.92 1.7459 times
Fri 09 January 2026 14.76 (0.96%) 14.59 14.59 - 14.81 0.9954 times
Fri 02 January 2026 14.62 (0.69%) 14.50 14.47 - 14.64 0.8376 times
Mon 29 December 2025 14.52 (-0.14%) 14.50 14.47 - 14.54 0.3525 times
Fri 26 December 2025 14.54 (0.21%) 14.52 14.44 - 14.59 1.2367 times
Fri 19 December 2025 14.51 (-0.75%) 14.62 14.43 - 14.68 1.3584 times
Fri 12 December 2025 14.62 (-0.2%) 14.61 14.53 - 14.66 1.2049 times
Fri 05 December 2025 14.65 (0.07%) 14.63 14.50 - 14.75 1.3934 times
Fri 28 November 2025 14.64 (2.09%) 14.35 14.35 - 14.64 0.9419 times

weekly chart DoublelineYield

Monthly price and charts DoublelineYield

Strong monthly Stock price targets for DoublelineYield DLY are 14.63 and 14.99

Monthly Target 114.37
Monthly Target 214.53
Monthly Target 314.726666666667
Monthly Target 414.89
Monthly Target 515.09

Monthly price and volumes Doubleline Yield

Date Closing Open Range Volume
Mon 26 January 2026 14.70 (1.1%) 14.63 14.56 - 14.92 0.9215 times
Wed 31 December 2025 14.54 (-0.68%) 14.63 14.43 - 14.75 1.4587 times
Fri 28 November 2025 14.64 (-0.88%) 14.69 14.26 - 14.92 1.0622 times
Fri 31 October 2025 14.77 (-2.06%) 15.11 14.53 - 15.26 1.4328 times
Tue 30 September 2025 15.08 (-2.71%) 15.48 15.01 - 15.72 1.098 times
Fri 29 August 2025 15.50 (0.71%) 15.35 15.25 - 15.50 0.6673 times
Thu 31 July 2025 15.39 (-1.28%) 15.57 15.17 - 15.60 1.0019 times
Mon 30 June 2025 15.59 (-0.7%) 15.77 15.43 - 15.80 0.6045 times
Fri 30 May 2025 15.70 (3.22%) 15.25 15.21 - 15.73 0.5932 times
Wed 30 April 2025 15.21 (-5.53%) 16.10 13.70 - 16.13 1.1599 times
Mon 31 March 2025 16.10 (-1.17%) 16.29 16.00 - 16.37 0.5884 times

monthly chart DoublelineYield

DMA SMA EMA moving averages of Doubleline Yield DLY

DMA (daily moving average) of Doubleline Yield DLY

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.75
20 day DMA 14.7
35 day DMA 14.64
50 day DMA 14.61
100 day DMA 14.86
150 day DMA 15.05
200 day DMA 15.1

EMA (exponential moving average) of Doubleline Yield DLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7314.73
12 day EMA14.7314.7314.73
20 day EMA14.6814.6814.68
35 day EMA14.6814.6814.68
50 day EMA14.6314.6314.63

SMA (simple moving average) of Doubleline Yield DLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7214.71
12 day SMA14.7514.7614.76
20 day SMA14.714.6914.68
35 day SMA14.6414.6414.63
50 day SMA14.6114.6114.61
100 day SMA14.8614.8714.87
150 day SMA15.0515.0515.06
200 day SMA15.115.115.1
Back to top | Use Dark Theme