DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DoublelineYield
Strong Daily Stock price targets for DoublelineYield DLY are 15.34 and 15.42
Daily Target 1 | 15.28 |
Daily Target 2 | 15.31 |
Daily Target 3 | 15.356666666667 |
Daily Target 4 | 15.39 |
Daily Target 5 | 15.44 |
Daily price and volume Doubleline Yield
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 15.35 (-0.13%) | 15.33 | 15.32 - 15.40 | 0.5866 times | Fri 15 August 2025 | 15.37 (0.13%) | 15.38 | 15.30 - 15.42 | 1.5528 times | Thu 14 August 2025 | 15.35 (-0.26%) | 15.32 | 15.31 - 15.40 | 1.0388 times | Wed 13 August 2025 | 15.39 (-0.65%) | 15.37 | 15.33 - 15.47 | 1.5107 times | Tue 12 August 2025 | 15.49 (0.32%) | 15.44 | 15.42 - 15.50 | 1.4725 times | Mon 11 August 2025 | 15.44 (-0.26%) | 15.46 | 15.42 - 15.50 | 0.9751 times | Fri 08 August 2025 | 15.48 (0.32%) | 15.46 | 15.41 - 15.48 | 0.8012 times | Thu 07 August 2025 | 15.43 (0.06%) | 15.45 | 15.40 - 15.49 | 0.9694 times | Wed 06 August 2025 | 15.42 (0%) | 15.44 | 15.38 - 15.44 | 0.7815 times | Tue 05 August 2025 | 15.42 (0.39%) | 15.45 | 15.40 - 15.45 | 0.3114 times | Fri 01 August 2025 | 15.36 (-0.19%) | 15.35 | 15.32 - 15.39 | 0.7611 times |
Weekly price and charts DoublelineYield
Strong weekly Stock price targets for DoublelineYield DLY are 15.34 and 15.42
Weekly Target 1 | 15.28 |
Weekly Target 2 | 15.31 |
Weekly Target 3 | 15.356666666667 |
Weekly Target 4 | 15.39 |
Weekly Target 5 | 15.44 |
Weekly price and volumes for Doubleline Yield
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 15.35 (-0.13%) | 15.33 | 15.32 - 15.40 | 0.1279 times | Fri 15 August 2025 | 15.37 (-0.71%) | 15.46 | 15.30 - 15.50 | 1.4286 times | Fri 08 August 2025 | 15.48 (0.78%) | 15.45 | 15.38 - 15.49 | 0.6245 times | Fri 01 August 2025 | 15.36 (0.39%) | 15.30 | 15.28 - 15.40 | 0.8975 times | Fri 25 July 2025 | 15.30 (0.86%) | 15.25 | 15.23 - 15.38 | 1.1095 times | Fri 18 July 2025 | 15.17 (-1.17%) | 15.40 | 15.17 - 15.51 | 1.9937 times | Fri 11 July 2025 | 15.35 (-1.03%) | 15.51 | 15.33 - 15.59 | 1.1699 times | Thu 03 July 2025 | 15.51 (-0.32%) | 15.61 | 15.49 - 15.61 | 1.2406 times | Fri 27 June 2025 | 15.56 (0.45%) | 15.48 | 15.44 - 15.65 | 0.9124 times | Fri 20 June 2025 | 15.49 (-1.15%) | 15.72 | 15.43 - 15.72 | 0.4954 times | Fri 13 June 2025 | 15.67 (0.26%) | 15.67 | 15.58 - 15.80 | 0.9918 times |
Monthly price and charts DoublelineYield
Strong monthly Stock price targets for DoublelineYield DLY are 15.25 and 15.45
Monthly Target 1 | 15.18 |
Monthly Target 2 | 15.27 |
Monthly Target 3 | 15.383333333333 |
Monthly Target 4 | 15.47 |
Monthly Target 5 | 15.58 |
Monthly price and volumes Doubleline Yield
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 15.35 (-0.26%) | 15.35 | 15.30 - 15.50 | 0.5458 times | Thu 31 July 2025 | 15.39 (-1.28%) | 15.57 | 15.17 - 15.60 | 1.3665 times | Mon 30 June 2025 | 15.59 (-0.7%) | 15.77 | 15.43 - 15.80 | 0.8245 times | Fri 30 May 2025 | 15.70 (3.22%) | 15.25 | 15.21 - 15.73 | 0.809 times | Wed 30 April 2025 | 15.21 (-5.53%) | 16.10 | 13.70 - 16.13 | 1.5821 times | Mon 31 March 2025 | 16.10 (-1.17%) | 16.29 | 16.00 - 16.37 | 0.8026 times | Fri 28 February 2025 | 16.29 (1.12%) | 16.04 | 16.01 - 16.38 | 0.7042 times | Fri 31 January 2025 | 16.11 (1.77%) | 15.87 | 15.75 - 16.15 | 0.9004 times | Tue 31 December 2024 | 15.83 (-2.88%) | 16.47 | 15.65 - 16.56 | 1.1251 times | Tue 26 November 2024 | 16.30 (3.3%) | 15.92 | 15.90 - 16.54 | 1.3398 times | Thu 31 October 2024 | 15.78 (-4.88%) | 16.62 | 15.55 - 16.62 | 1.1303 times |
Indicator Analysis of DoublelineYield
Tomorrow's movement Prediction of Doubleline Yield DLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Yield DLY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineYield (DLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DoublelineYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoublelineYield in short term and the sell signal is strong.
DoublelineYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DoublelineYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and DoublelineYield DLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineYield DLY stock. Volume based technical analysis of DoublelineYield DLY stock is negative.
DoublelineYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Yield DLY
DMA (daily moving average) of Doubleline Yield DLY
DMA period | DMA value |
5 day DMA | 15.39 |
12 day DMA | 15.41 |
20 day DMA | 15.38 |
35 day DMA | 15.41 |
50 day DMA | 15.46 |
100 day DMA | 15.37 |
150 day DMA | 15.62 |
200 day DMA | 15.74 |
EMA (exponential moving average) of Doubleline Yield DLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.38 | 15.39 | 15.4 |
12 day EMA | 15.39 | 15.4 | 15.41 |
20 day EMA | 15.4 | 15.4 | 15.4 |
35 day EMA | 15.43 | 15.44 | 15.44 |
50 day EMA | 15.47 | 15.48 | 15.48 |
SMA (simple moving average) of Doubleline Yield DLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.39 | 15.41 | 15.43 |
12 day SMA | 15.41 | 15.41 | 15.41 |
20 day SMA | 15.38 | 15.37 | 15.37 |
35 day SMA | 15.41 | 15.42 | 15.42 |
50 day SMA | 15.46 | 15.47 | 15.48 |
100 day SMA | 15.37 | 15.38 | 15.39 |
150 day SMA | 15.62 | 15.62 | 15.62 |
200 day SMA | 15.74 | 15.74 | 15.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.