Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 9.34 and 9.54
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.69 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.47 (-0.53%) | 9.50 | 9.40 - 9.60 | 1.9471 times | Fri 25 September 2026 | 9.52 (-1.04%) | 9.60 | 9.51 - 9.70 | 0.6601 times | Thu 24 September 2026 | 9.62 (-1.43%) | 9.75 | 9.62 - 10.02 | 1.1268 times | Wed 23 September 2026 | 9.76 (-0.81%) | 9.80 | 9.73 - 9.83 | 0.9677 times | Tue 22 September 2026 | 9.84 (-0.61%) | 9.88 | 9.81 - 10.01 | 0.9911 times | Mon 21 September 2026 | 9.90 (0.41%) | 9.91 | 9.86 - 9.97 | 0.9647 times | Fri 18 September 2026 | 9.86 (-0.7%) | 9.90 | 9.85 - 9.93 | 0.831 times | Thu 17 September 2026 | 9.93 (-0.1%) | 9.95 | 9.90 - 9.97 | 0.6005 times | Wed 16 September 2026 | 9.94 (0.51%) | 9.89 | 9.87 - 9.98 | 0.8817 times | Tue 15 September 2026 | 9.89 (-1.59%) | 10.07 | 9.89 - 10.12 | 1.0292 times | Mon 14 September 2026 | 10.05 (-1.37%) | 10.15 | 10.04 - 10.21 | 0.4755 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 9.34 and 9.54
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.47 (-0.53%) | 9.50 | 9.40 - 9.60 | 0.673 times | Fri 25 September 2026 | 9.52 (-3.45%) | 9.91 | 9.51 - 10.02 | 1.6281 times | Fri 18 September 2026 | 9.86 (-3.24%) | 10.15 | 9.85 - 10.21 | 1.3197 times | Fri 11 September 2026 | 10.19 (-2.39%) | 10.47 | 10.14 - 10.55 | 0.6743 times | Fri 04 September 2026 | 10.44 (-1.51%) | 10.63 | 10.38 - 10.63 | 0.7084 times | Fri 28 August 2026 | 10.60 (1.15%) | 10.53 | 10.47 - 10.62 | 0.8981 times | Fri 21 August 2026 | 10.48 (-2.42%) | 10.76 | 10.45 - 10.76 | 0.7348 times | Fri 14 August 2026 | 10.74 (0.75%) | 10.66 | 10.59 - 10.80 | 1.3615 times | Fri 07 August 2026 | 10.66 (1.33%) | 10.55 | 10.47 - 10.68 | 0.9649 times | Fri 31 July 2026 | 10.52 (-1.5%) | 10.75 | 10.46 - 10.75 | 1.0372 times | Fri 24 July 2026 | 10.68 (0%) | 10.74 | 10.65 - 10.80 | 0.1401 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 8.82 and 10.05
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.47 (-10.83%) | 10.62 | 9.40 - 10.63 | 1.1127 times | Mon 31 August 2026 | 10.62 (0.95%) | 10.55 | 10.45 - 10.80 | 0.9441 times | Fri 31 July 2026 | 10.52 (-4.71%) | 11.12 | 10.46 - 11.25 | 1.0608 times | Tue 30 June 2026 | 11.04 (0.64%) | 10.98 | 10.84 - 11.21 | 0.8001 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.7922 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.777 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 0.9888 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.8845 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.085 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.5548 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7376 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.69 | 9.78 |
| 12 day EMA | 9.82 | 9.88 | 9.95 |
| 20 day EMA | 9.99 | 10.04 | 10.1 |
| 35 day EMA | 10.19 | 10.23 | 10.27 |
| 50 day EMA | 10.37 | 10.41 | 10.45 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.73 | 9.8 |
| 12 day SMA | 9.83 | 9.89 | 9.96 |
| 20 day SMA | 10.06 | 10.12 | 10.17 |
| 35 day SMA | 10.29 | 10.33 | 10.36 |
| 50 day SMA | 10.4 | 10.43 | 10.46 |
| 100 day SMA | 10.68 | 10.7 | 10.72 |
| 150 day SMA | 10.73 | 10.74 | 10.75 |
| 200 day SMA | 10.8 | 10.8 | 10.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.