Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.73 and 10.8
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.82 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.74 (-0.19%) | 10.72 | 10.72 - 10.79 | 1.7032 times | Mon 18 May 2026 | 10.76 (-0.83%) | 10.82 | 10.73 - 10.83 | 0.6897 times | Fri 15 May 2026 | 10.85 (-0.64%) | 10.89 | 10.79 - 10.95 | 0.6554 times | Thu 14 May 2026 | 10.92 (-1.71%) | 11.10 | 10.87 - 11.13 | 1.2269 times | Wed 13 May 2026 | 11.11 (0.36%) | 11.03 | 11.02 - 11.11 | 0.1372 times | Tue 12 May 2026 | 11.07 (-0.63%) | 11.14 | 11.00 - 11.14 | 0.8764 times | Mon 11 May 2026 | 11.14 (0.27%) | 11.12 | 11.12 - 11.15 | 0.8383 times | Fri 08 May 2026 | 11.11 (0.63%) | 11.08 | 11.01 - 11.15 | 0.6649 times | Thu 07 May 2026 | 11.04 (0%) | 11.05 | 11.01 - 11.07 | 0.503 times | Wed 06 May 2026 | 11.04 (0%) | 10.95 | 10.73 - 11.05 | 2.7053 times | Wed 06 May 2026 | 11.04 (1.19%) | 10.95 | 10.73 - 11.05 | 2.7053 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.68 and 10.79
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.74 (-1.01%) | 10.82 | 10.72 - 10.83 | 0.5314 times | Fri 15 May 2026 | 10.85 (-2.34%) | 11.12 | 10.79 - 11.15 | 0.8292 times | Fri 08 May 2026 | 11.11 (0.63%) | 10.95 | 10.73 - 11.15 | 0.8601 times | Wed 06 May 2026 | 11.04 (2.13%) | 10.88 | 10.71 - 11.05 | 1.1567 times | Fri 01 May 2026 | 10.81 (-0.64%) | 10.92 | 10.72 - 10.93 | 0.9122 times | Fri 24 April 2026 | 10.88 (-0.91%) | 11.00 | 10.79 - 11.00 | 0.8449 times | Fri 17 April 2026 | 10.98 (1.01%) | 10.89 | 10.85 - 11.00 | 0.8326 times | Fri 10 April 2026 | 10.87 (3.03%) | 10.56 | 10.42 - 10.99 | 1.1241 times | Thu 02 April 2026 | 10.55 (2.53%) | 10.34 | 10.29 - 10.68 | 1.2354 times | Fri 27 March 2026 | 10.29 (-3.11%) | 10.59 | 10.27 - 10.66 | 1.6733 times | Fri 20 March 2026 | 10.62 (-2.48%) | 10.93 | 10.61 - 10.95 | 0.4977 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.51 and 10.95
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.74 (-0.65%) | 10.85 | 10.71 - 11.15 | 0.6358 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.7623 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 0.9701 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.8678 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.0645 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.5254 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7236 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.2676 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.9393 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.2437 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.1702 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.9 | 10.97 |
| 12 day EMA | 10.92 | 10.95 | 10.98 |
| 20 day EMA | 10.91 | 10.93 | 10.95 |
| 35 day EMA | 10.87 | 10.88 | 10.89 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.94 | 11.02 |
| 12 day SMA | 10.98 | 10.98 | 10.98 |
| 20 day SMA | 10.92 | 10.93 | 10.93 |
| 35 day SMA | 10.87 | 10.87 | 10.85 |
| 50 day SMA | 10.81 | 10.81 | 10.81 |
| 100 day SMA | 10.93 | 10.93 | 10.93 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 10.73 | 10.73 | 10.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.