Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.48 and 10.6
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.69 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-1.03%) | 10.64 | 10.52 - 10.64 | 1.2375 times | Wed 01 April 2026 | 10.66 (1.14%) | 10.63 | 10.59 - 10.68 | 1.0569 times | Tue 31 March 2026 | 10.54 (2.13%) | 10.35 | 10.35 - 10.54 | 0.5585 times | Mon 30 March 2026 | 10.32 (0.29%) | 10.34 | 10.29 - 10.35 | 1.2347 times | Fri 27 March 2026 | 10.29 (-0.58%) | 10.33 | 10.27 - 10.33 | 0.6943 times | Thu 26 March 2026 | 10.35 (-0.77%) | 10.41 | 10.35 - 10.46 | 0.9239 times | Wed 25 March 2026 | 10.43 (0.38%) | 10.40 | 10.36 - 10.57 | 1.3354 times | Tue 24 March 2026 | 10.39 (-1.33%) | 10.49 | 10.35 - 10.49 | 1.2039 times | Mon 23 March 2026 | 10.53 (-0.85%) | 10.59 | 10.53 - 10.66 | 1.3788 times | Fri 20 March 2026 | 10.62 (-1.67%) | 10.76 | 10.61 - 10.87 | 0.3761 times | Thu 19 March 2026 | 10.80 (-0.37%) | 10.72 | 10.72 - 10.85 | 0.6476 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.42 and 10.81
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (2.53%) | 10.34 | 10.29 - 10.68 | 1.1307 times | Fri 27 March 2026 | 10.29 (-3.11%) | 10.59 | 10.27 - 10.66 | 1.5314 times | Fri 20 March 2026 | 10.62 (-2.48%) | 10.93 | 10.61 - 10.95 | 0.4555 times | Fri 13 March 2026 | 10.89 (-0.55%) | 10.95 | 10.81 - 11.12 | 0.7349 times | Fri 06 March 2026 | 10.95 (-1.44%) | 11.13 | 10.93 - 11.17 | 1.7254 times | Fri 27 February 2026 | 11.11 (0.36%) | 11.10 | 11.02 - 11.17 | 0.8643 times | Fri 20 February 2026 | 11.07 (-1.07%) | 11.20 | 11.01 - 11.28 | 1.3475 times | Fri 13 February 2026 | 11.19 (0%) | 11.19 | 11.13 - 11.22 | 0.0813 times | Fri 13 February 2026 | 11.19 (0.63%) | 11.15 | 11.10 - 11.22 | 1.2077 times | Fri 06 February 2026 | 11.12 (-0.09%) | 11.11 | 11.03 - 11.20 | 0.9212 times | Fri 30 January 2026 | 11.13 (1.83%) | 10.95 | 10.88 - 11.22 | 1.3266 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.46 and 10.62
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (0.09%) | 10.63 | 10.52 - 10.68 | 0.1258 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 0.9802 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.8768 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.0756 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.5414 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7312 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.2809 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.9491 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.2567 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.1824 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 0.9701 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.51 | 10.44 |
| 12 day EMA | 10.57 | 10.57 | 10.55 |
| 20 day EMA | 10.66 | 10.67 | 10.67 |
| 35 day EMA | 10.77 | 10.78 | 10.79 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.43 | 10.39 |
| 12 day SMA | 10.53 | 10.56 | 10.58 |
| 20 day SMA | 10.69 | 10.72 | 10.73 |
| 35 day SMA | 10.87 | 10.89 | 10.91 |
| 50 day SMA | 10.94 | 10.94 | 10.95 |
| 100 day SMA | 10.86 | 10.87 | 10.87 |
| 150 day SMA | 10.77 | 10.77 | 10.76 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.