Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.99 and 11.1
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.18 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.06 (-0.36%) | 11.13 | 11.02 - 11.13 | 1.1394 times | Wed 01 July 2026 | 11.10 (0.54%) | 11.12 | 11.05 - 11.13 | 1.2115 times | Tue 30 June 2026 | 11.04 (-0.72%) | 11.14 | 11.03 - 11.20 | 1.3044 times | Mon 29 June 2026 | 11.12 (1%) | 11.10 | 11.06 - 11.21 | 1.3875 times | Fri 26 June 2026 | 11.01 (0.09%) | 11.01 | 11.00 - 11.05 | 1.2066 times | Thu 25 June 2026 | 11.00 (0%) | 11.00 | 10.99 - 11.02 | 1.0037 times | Wed 24 June 2026 | 11.00 (0.36%) | 10.99 | 10.97 - 11.03 | 0.5746 times | Tue 23 June 2026 | 10.96 (0%) | 10.95 | 10.95 - 11.00 | 0.5575 times | Mon 22 June 2026 | 10.96 (-0.18%) | 10.98 | 10.96 - 10.99 | 0.6259 times | Thu 18 June 2026 | 10.98 (-0.09%) | 11.06 | 10.96 - 11.16 | 0.989 times | Wed 17 June 2026 | 10.99 (-0.09%) | 11.01 | 10.94 - 11.05 | 0.3399 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.95 and 11.14
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.06 (0.45%) | 11.10 | 11.02 - 11.21 | 1.8669 times | Fri 26 June 2026 | 11.01 (0.27%) | 10.98 | 10.95 - 11.05 | 1.469 times | Thu 18 June 2026 | 10.98 (0%) | 11.04 | 10.91 - 11.16 | 0.6811 times | Fri 12 June 2026 | 10.98 (0.55%) | 11.00 | 10.87 - 11.03 | 0.5784 times | Fri 05 June 2026 | 10.92 (-0.46%) | 10.98 | 10.84 - 11.01 | 0.9499 times | Fri 29 May 2026 | 10.97 (1.67%) | 10.86 | 10.66 - 11.09 | 0.6313 times | Fri 22 May 2026 | 10.79 (-0.55%) | 10.82 | 10.70 - 10.88 | 0.7789 times | Fri 15 May 2026 | 10.85 (-2.34%) | 11.12 | 10.79 - 11.15 | 0.887 times | Fri 08 May 2026 | 11.11 (0.63%) | 10.95 | 10.73 - 11.15 | 0.9201 times | Wed 06 May 2026 | 11.04 (2.13%) | 10.88 | 10.71 - 11.05 | 1.2373 times | Fri 01 May 2026 | 10.81 (-0.64%) | 10.92 | 10.72 - 10.93 | 0.9757 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.99 and 11.1
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.06 (0.18%) | 11.12 | 11.02 - 11.13 | 0.1644 times | Tue 30 June 2026 | 11.04 (0.64%) | 10.98 | 10.84 - 11.21 | 0.883 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.8743 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.8575 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 1.0912 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.9762 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.1975 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.716 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.814 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.426 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 1.0566 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.06 | 11.04 |
| 12 day EMA | 11.03 | 11.02 | 11.01 |
| 20 day EMA | 11.01 | 11 | 10.99 |
| 35 day EMA | 10.97 | 10.96 | 10.95 |
| 50 day EMA | 10.95 | 10.95 | 10.94 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.05 | 11.03 |
| 12 day SMA | 11.02 | 11.01 | 11 |
| 20 day SMA | 11 | 10.99 | 10.98 |
| 35 day SMA | 10.95 | 10.95 | 10.95 |
| 50 day SMA | 10.94 | 10.94 | 10.94 |
| 100 day SMA | 10.91 | 10.91 | 10.91 |
| 150 day SMA | 10.9 | 10.9 | 10.9 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.