Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.95 and 11.04
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.05 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.98 (0.46%) | 10.95 | 10.91 - 11.00 | 0.904 times | Fri 23 January 2026 | 10.93 (0.18%) | 10.93 | 10.90 - 10.94 | 0.7737 times | Thu 22 January 2026 | 10.91 (-0.09%) | 10.89 | 10.89 - 11.00 | 0.5771 times | Wed 21 January 2026 | 10.92 (-0.18%) | 10.94 | 10.89 - 11.02 | 1.0483 times | Tue 20 January 2026 | 10.94 (-0.64%) | 10.96 | 10.90 - 10.99 | 1.1798 times | Fri 16 January 2026 | 11.01 (0.18%) | 11.00 | 11.00 - 11.04 | 1.0559 times | Thu 15 January 2026 | 10.99 (-1.43%) | 11.15 | 10.96 - 11.19 | 2.5179 times | Wed 14 January 2026 | 11.15 (-0.18%) | 11.17 | 11.09 - 11.26 | 0.3933 times | Tue 13 January 2026 | 11.17 (-0.27%) | 11.22 | 11.15 - 11.26 | 0.632 times | Mon 12 January 2026 | 11.20 (0.72%) | 11.14 | 11.12 - 11.20 | 0.918 times | Fri 09 January 2026 | 11.12 (0.45%) | 11.12 | 11.02 - 11.15 | 0.475 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.95 and 11.04
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.98 (0.46%) | 10.95 | 10.91 - 11.00 | 0.2257 times | Fri 23 January 2026 | 10.93 (-0.73%) | 10.96 | 10.89 - 11.02 | 0.8936 times | Fri 16 January 2026 | 11.01 (-0.99%) | 11.14 | 10.96 - 11.26 | 1.3776 times | Fri 09 January 2026 | 11.12 (1.83%) | 10.90 | 10.90 - 11.15 | 0.907 times | Fri 02 January 2026 | 10.92 (0.92%) | 10.78 | 10.76 - 11.02 | 0.8034 times | Mon 29 December 2025 | 10.82 (0.19%) | 10.78 | 10.76 - 10.83 | 0.2624 times | Fri 26 December 2025 | 10.80 (0.09%) | 10.78 | 10.76 - 10.85 | 1.4012 times | Fri 19 December 2025 | 10.79 (1.41%) | 10.72 | 10.60 - 10.83 | 1.6327 times | Fri 12 December 2025 | 10.64 (-1.02%) | 10.77 | 10.59 - 10.77 | 0.7856 times | Fri 05 December 2025 | 10.75 (1.8%) | 10.52 | 10.44 - 10.81 | 1.7108 times | Fri 28 November 2025 | 10.56 (0.38%) | 10.52 | 10.50 - 10.61 | 0.8742 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.75 and 11.12
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.98 (-0.09%) | 11.02 | 10.89 - 11.26 | 0.7937 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.4112 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.6694 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.1727 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.8689 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.1506 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.0826 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 0.8882 times | Fri 30 May 2025 | 10.04 (-0.89%) | 10.15 | 9.97 - 10.40 | 0.9165 times | Wed 30 April 2025 | 10.13 (-4.16%) | 10.59 | 9.58 - 10.75 | 1.0462 times | Mon 31 March 2025 | 10.57 (-2.58%) | 10.81 | 10.49 - 10.88 | 0.6108 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.95 | 10.96 |
| 12 day EMA | 10.98 | 10.98 | 10.99 |
| 20 day EMA | 10.96 | 10.96 | 10.96 |
| 35 day EMA | 10.9 | 10.9 | 10.9 |
| 50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.94 | 10.95 |
| 12 day SMA | 11.03 | 11.04 | 11.04 |
| 20 day SMA | 10.98 | 10.97 | 10.96 |
| 35 day SMA | 10.87 | 10.86 | 10.85 |
| 50 day SMA | 10.8 | 10.8 | 10.79 |
| 100 day SMA | 10.72 | 10.71 | 10.7 |
| 150 day SMA | 10.5 | 10.49 | 10.48 |
| 200 day SMA | 10.38 | 10.38 | 10.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.