Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.62 and 10.72
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.8 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.69 (0%) | 10.72 | 10.65 - 10.75 | 0.6101 times | Thu 11 June 2026 | 10.69 (0.38%) | 10.68 | 10.64 - 10.72 | 0.793 times | Wed 10 June 2026 | 10.65 (0%) | 10.67 | 10.65 - 10.71 | 0.9575 times | Tue 09 June 2026 | 10.65 (0.19%) | 10.66 | 10.61 - 10.67 | 0.9986 times | Mon 08 June 2026 | 10.63 (-0.93%) | 10.74 | 10.63 - 10.78 | 0.9278 times | Fri 05 June 2026 | 10.73 (0.19%) | 10.73 | 10.68 - 10.78 | 0.5256 times | Thu 04 June 2026 | 10.71 (-0.37%) | 10.75 | 10.71 - 10.84 | 0.8432 times | Wed 03 June 2026 | 10.75 (-1.19%) | 10.91 | 10.75 - 10.96 | 1.2957 times | Tue 02 June 2026 | 10.88 (-0.55%) | 10.96 | 10.82 - 11.02 | 1.3048 times | Mon 01 June 2026 | 10.94 (-0.73%) | 11.02 | 10.90 - 11.03 | 1.7436 times | Fri 29 May 2026 | 11.02 (0%) | 11.07 | 10.98 - 11.07 | 0.9186 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.57 and 10.74
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.1256 times | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.5 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.2984 times | Fri 22 May 2026 | 11.15 (-0.09%) | 11.18 | 10.96 - 11.18 | 0.5208 times | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.8766 times | Fri 08 May 2026 | 11.04 (-0.27%) | 11.06 | 10.98 - 11.18 | 0.7026 times | Wed 06 May 2026 | 11.07 (-0.18%) | 11.09 | 10.92 - 11.12 | 0.9762 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.9372 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 1.0734 times | Fri 17 April 2026 | 11.19 (0.9%) | 11.07 | 11.00 - 11.28 | 0.9894 times | Fri 10 April 2026 | 11.09 (3.64%) | 10.72 | 10.70 - 11.20 | 1.3464 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.44 and 10.86
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.69 (-2.99%) | 11.02 | 10.61 - 11.03 | 0.4088 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7101 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7393 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.007 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0095 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.531 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.9373 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6476 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9477 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0616 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1628 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.69 | 10.69 |
| 12 day EMA | 10.77 | 10.79 | 10.81 |
| 20 day EMA | 10.84 | 10.86 | 10.88 |
| 35 day EMA | 10.89 | 10.9 | 10.91 |
| 50 day EMA | 10.94 | 10.95 | 10.96 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.67 | 10.67 |
| 12 day SMA | 10.78 | 10.81 | 10.84 |
| 20 day SMA | 10.91 | 10.94 | 10.96 |
| 35 day SMA | 10.98 | 10.99 | 10.99 |
| 50 day SMA | 11 | 11 | 11 |
| 100 day SMA | 11.01 | 11.01 | 11.01 |
| 150 day SMA | 11.13 | 11.14 | 11.15 |
| 200 day SMA | 11.33 | 11.34 | 11.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.