DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet
Strong Daily Stock price targets for DunBradstreet DNB are 9.1 and 9.11
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.1033333333333 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.11 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.10 (0%) | 9.10 | 9.10 - 9.11 | 0.6745 times | Tue 19 August 2025 | 9.10 (0%) | 9.09 | 9.09 - 9.11 | 0.6995 times | Mon 18 August 2025 | 9.10 (0.11%) | 9.09 | 9.08 - 9.11 | 0.8865 times | Fri 15 August 2025 | 9.09 (0%) | 9.09 | 9.07 - 9.10 | 1.0135 times | Thu 14 August 2025 | 9.09 (-0.11%) | 9.10 | 9.06 - 9.11 | 2.8596 times | Wed 13 August 2025 | 9.10 (0%) | 9.10 | 9.09 - 9.11 | 0.8628 times | Tue 12 August 2025 | 9.10 (0%) | 9.10 | 9.09 - 9.11 | 1.0289 times | Mon 11 August 2025 | 9.10 (-0.11%) | 9.11 | 9.10 - 9.12 | 0.5675 times | Fri 08 August 2025 | 9.11 (0.11%) | 9.11 | 9.10 - 9.11 | 0.2978 times | Thu 07 August 2025 | 9.10 (-0.11%) | 9.12 | 9.10 - 9.12 | 1.1093 times | Wed 06 August 2025 | 9.11 (0%) | 9.11 | 9.10 - 9.12 | 0.3502 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 9.09 and 9.12
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.10 (0.11%) | 9.09 | 9.08 - 9.11 | 0.6008 times | Fri 15 August 2025 | 9.09 (-0.22%) | 9.11 | 9.06 - 9.12 | 1.683 times | Fri 08 August 2025 | 9.11 (0%) | 9.11 | 9.10 - 9.12 | 0.6403 times | Fri 01 August 2025 | 9.11 (-0.11%) | 9.12 | 9.10 - 9.12 | 0.6901 times | Fri 25 July 2025 | 9.12 (0.22%) | 9.11 | 9.10 - 9.13 | 0.6644 times | Fri 18 July 2025 | 9.10 (-0.11%) | 9.12 | 9.09 - 9.12 | 1.3929 times | Fri 11 July 2025 | 9.11 (0.11%) | 9.10 | 9.10 - 9.12 | 0.6406 times | Thu 03 July 2025 | 9.10 (0.22%) | 9.08 | 9.08 - 9.12 | 1.2097 times | Fri 27 June 2025 | 9.08 (0.11%) | 9.08 | 9.07 - 9.09 | 1.0669 times | Fri 20 June 2025 | 9.07 (0.33%) | 9.07 | 9.06 - 9.08 | 1.4112 times | Fri 13 June 2025 | 9.04 (0.22%) | 9.03 | 9.02 - 9.11 | 2.6771 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 9.07 and 9.13
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.10 (0%) | 9.10 | 9.06 - 9.12 | 0.339 times | Thu 31 July 2025 | 9.10 (0.11%) | 9.09 | 9.08 - 9.13 | 0.4601 times | Mon 30 June 2025 | 9.09 (0.89%) | 9.01 | 9.00 - 9.11 | 0.837 times | Fri 30 May 2025 | 9.01 (0.45%) | 8.98 | 8.93 - 9.10 | 1.5201 times | Wed 30 April 2025 | 8.97 (0.34%) | 8.96 | 8.14 - 9.19 | 3.5592 times | Mon 31 March 2025 | 8.94 (-1.43%) | 9.07 | 7.78 - 9.26 | 1.3133 times | Fri 28 February 2025 | 9.07 (-26.26%) | 12.09 | 8.89 - 12.54 | 0.6874 times | Fri 31 January 2025 | 12.30 (-1.28%) | 12.48 | 10.92 - 12.66 | 0.5823 times | Tue 31 December 2024 | 12.46 (-2.12%) | 12.63 | 12.06 - 12.68 | 0.2631 times | Tue 26 November 2024 | 12.73 (7.06%) | 11.90 | 11.65 - 12.95 | 0.4385 times | Thu 31 October 2024 | 11.89 (3.3%) | 11.57 | 10.75 - 12.41 | 0.4427 times |
Indicator Analysis of DunBradstreet
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of DunBradstreet (DNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DunBradstreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunBradstreet in short term and the buy signal is strong.
DunBradstreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DunBradstreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DunBradstreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and DunBradstreet DNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DunBradstreet DNB stock. Volume based technical analysis of DunBradstreet DNB stock is negative.
DunBradstreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9 |
| 150 day DMA | 9.38 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.1 | 9.1 |
| 12 day EMA | 9.1 | 9.1 | 9.1 |
| 20 day EMA | 9.08 | 9.08 | 9.08 |
| 35 day EMA | 9.08 | 9.08 | 9.08 |
| 50 day EMA | 9.09 | 9.09 | 9.09 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.1 | 9.1 |
| 12 day SMA | 9.1 | 9.1 | 9.1 |
| 20 day SMA | 9.1 | 9.11 | 9.11 |
| 35 day SMA | 9.11 | 9.11 | 9.11 |
| 50 day SMA | 9.09 | 9.09 | 9.09 |
| 100 day SMA | 9 | 9 | 8.99 |
| 150 day SMA | 9.38 | 9.39 | 9.4 |
| 200 day SMA | 10.07 | 10.08 | 10.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.