NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 12.44 and 12.73

Daily Target 112.38
Daily Target 212.49
Daily Target 312.67
Daily Target 412.78
Daily Target 512.96

Daily price and volume Now Inc

Date Closing Open Range Volume
Thu 02 July 2026 12.60 (-1.56%) 12.80 12.56 - 12.85 0.7676 times
Wed 01 July 2026 12.80 (-1.31%) 12.94 12.80 - 13.19 0.5612 times
Tue 30 June 2026 12.97 (-1.14%) 13.13 12.85 - 13.24 0.8406 times
Mon 29 June 2026 13.12 (-3.17%) 13.47 13.00 - 13.60 0.5032 times
Fri 26 June 2026 13.55 (0.74%) 13.37 13.31 - 13.63 1.3055 times
Thu 25 June 2026 13.45 (2.75%) 13.16 13.16 - 13.50 0.5279 times
Wed 24 June 2026 13.09 (-2.39%) 13.46 12.84 - 13.60 1.2673 times
Tue 23 June 2026 13.41 (-2.19%) 13.61 13.19 - 13.75 1.0615 times
Mon 22 June 2026 13.71 (1.56%) 13.62 13.34 - 13.83 1.2616 times
Thu 18 June 2026 13.50 (-0.15%) 13.58 13.23 - 13.75 1.9035 times
Wed 17 June 2026 13.52 (0.22%) 13.47 13.44 - 13.70 0.8885 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 12.06 and 13.1

Weekly Target 111.88
Weekly Target 212.24
Weekly Target 312.92
Weekly Target 413.28
Weekly Target 513.96

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Thu 02 July 2026 12.60 (-7.01%) 13.47 12.56 - 13.60 0.7288 times
Fri 26 June 2026 13.55 (0.37%) 13.62 12.84 - 13.83 1.4791 times
Thu 18 June 2026 13.50 (-3.78%) 14.02 13.23 - 14.06 1.1717 times
Fri 12 June 2026 14.03 (6.05%) 13.36 13.25 - 14.16 0.9298 times
Fri 05 June 2026 13.23 (3.44%) 12.78 12.72 - 13.64 0.8746 times
Fri 29 May 2026 12.79 (-2.14%) 13.10 12.74 - 13.45 0.9342 times
Fri 22 May 2026 13.07 (-0.46%) 13.15 12.78 - 13.47 1.0352 times
Fri 15 May 2026 13.13 (0.46%) 13.14 12.90 - 13.57 1.0946 times
Fri 08 May 2026 13.07 (-3.19%) 13.64 12.65 - 13.83 1.1535 times
Wed 06 May 2026 13.50 (0.67%) 13.42 13.25 - 13.83 0.5985 times
Fri 01 May 2026 13.41 (5.51%) 12.90 12.68 - 13.67 1.0995 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 12.27 and 12.9

Monthly Target 112.15
Monthly Target 212.38
Monthly Target 312.783333333333
Monthly Target 413.01
Monthly Target 513.41

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Thu 02 July 2026 12.60 (-2.85%) 12.94 12.56 - 13.19 0.1001 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.3316 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.3842 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 1.0815 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.3217 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.4526 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.7703 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.7768 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.2692 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.512 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.4407 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.27
20 day DMA 13.41
35 day DMA 13.28
50 day DMA 13.25
100 day DMA 12.94
150 day DMA 13.38
200 day DMA 13.63

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9213.0813.22
12 day EMA13.1713.2713.35
20 day EMA13.2413.3113.36
35 day EMA13.2113.2513.28
50 day EMA13.1313.1513.16

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.1813.24
12 day SMA13.2713.3613.46
20 day SMA13.4113.4513.47
35 day SMA13.2813.313.31
50 day SMA13.2513.2413.22
100 day SMA12.9412.9913.03
150 day SMA13.3813.3913.4
200 day SMA13.6313.6513.66
Back to top | Use Dark Theme