NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 14.83 and 15.13
Daily Target 1 | 14.58 |
Daily Target 2 | 14.77 |
Daily Target 3 | 14.88 |
Daily Target 4 | 15.07 |
Daily Target 5 | 15.18 |
Daily price and volume Now Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.96 (1.08%) | 14.89 | 14.69 - 14.99 | 1.0787 times | Tue 19 August 2025 | 14.80 (0.95%) | 14.69 | 14.66 - 14.89 | 0.6283 times | Mon 18 August 2025 | 14.66 (1.17%) | 14.41 | 14.35 - 14.68 | 0.5476 times | Fri 15 August 2025 | 14.49 (-2.69%) | 14.93 | 14.49 - 15.00 | 0.9523 times | Thu 14 August 2025 | 14.89 (-0.67%) | 14.85 | 14.44 - 14.89 | 1.4842 times | Wed 13 August 2025 | 14.99 (1.15%) | 14.84 | 14.67 - 14.99 | 0.9937 times | Tue 12 August 2025 | 14.82 (3.13%) | 14.53 | 14.44 - 14.93 | 0.8458 times | Mon 11 August 2025 | 14.37 (-4.01%) | 14.97 | 14.37 - 15.08 | 0.9201 times | Fri 08 August 2025 | 14.97 (0.67%) | 14.95 | 14.77 - 15.23 | 1.001 times | Thu 07 August 2025 | 14.87 (5.46%) | 14.51 | 14.21 - 15.06 | 1.5482 times | Wed 06 August 2025 | 14.10 (-7.48%) | 16.24 | 13.72 - 16.24 | 2.8416 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.66 and 15.3
Weekly Target 1 | 14.13 |
Weekly Target 2 | 14.54 |
Weekly Target 3 | 14.766666666667 |
Weekly Target 4 | 15.18 |
Weekly Target 5 | 15.41 |
Weekly price and volumes for Now Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.96 (3.24%) | 14.41 | 14.35 - 14.99 | 0.4277 times | Fri 15 August 2025 | 14.49 (-3.21%) | 14.97 | 14.37 - 15.08 | 0.9858 times | Fri 08 August 2025 | 14.97 (1.56%) | 15.01 | 13.72 - 16.24 | 1.2016 times | Fri 01 August 2025 | 14.74 (-2.58%) | 15.24 | 14.68 - 16.21 | 1.0841 times | Fri 25 July 2025 | 15.13 (1.48%) | 14.80 | 14.67 - 15.61 | 0.9984 times | Fri 18 July 2025 | 14.91 (9.23%) | 13.56 | 13.14 - 15.10 | 1.5381 times | Fri 11 July 2025 | 13.65 (-3.4%) | 14.06 | 13.56 - 14.40 | 0.929 times | Thu 03 July 2025 | 14.13 (-10.74%) | 15.80 | 13.97 - 15.95 | 1.1756 times | Fri 27 June 2025 | 15.83 (4.08%) | 15.26 | 14.54 - 16.62 | 0.9983 times | Fri 20 June 2025 | 15.21 (0.93%) | 15.43 | 14.88 - 15.70 | 0.6613 times | Fri 13 June 2025 | 15.07 (2.24%) | 14.87 | 14.75 - 15.15 | 0.4881 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.08 and 15.6
Monthly Target 1 | 12.45 |
Monthly Target 2 | 13.71 |
Monthly Target 3 | 14.973333333333 |
Monthly Target 4 | 16.23 |
Monthly Target 5 | 17.49 |
Monthly price and volumes Now Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.96 (-3.86%) | 15.33 | 13.72 - 16.24 | 0.8771 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 1.5337 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.9243 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.8755 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 1.086 times | Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 1.1141 times | Fri 28 February 2025 | 15.98 (7.39%) | 14.65 | 13.96 - 18.45 | 1.0236 times | Fri 31 January 2025 | 14.88 (14.37%) | 13.14 | 12.67 - 15.46 | 1.2967 times | Tue 31 December 2024 | 13.01 (-13.96%) | 15.25 | 12.66 - 15.29 | 0.5928 times | Tue 26 November 2024 | 15.12 (27.81%) | 11.91 | 11.62 - 15.22 | 0.6762 times | Thu 31 October 2024 | 11.83 (-8.51%) | 12.78 | 11.54 - 12.93 | 0.8142 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Now Inc DNOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.79
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NowInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
DMA period | DMA value |
5 day DMA | 14.76 |
12 day DMA | 14.76 |
20 day DMA | 15.04 |
35 day DMA | 14.73 |
50 day DMA | 14.83 |
100 day DMA | 15.09 |
150 day DMA | 15.19 |
200 day DMA | 14.84 |
EMA (exponential moving average) of Now Inc DNOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.81 | 14.74 | 14.71 |
12 day EMA | 14.84 | 14.82 | 14.82 |
20 day EMA | 14.85 | 14.84 | 14.84 |
35 day EMA | 14.88 | 14.88 | 14.88 |
50 day EMA | 14.79 | 14.78 | 14.78 |
SMA (simple moving average) of Now Inc DNOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.76 | 14.77 | 14.77 |
12 day SMA | 14.76 | 14.75 | 14.81 |
20 day SMA | 15.04 | 15.05 | 15.05 |
35 day SMA | 14.73 | 14.73 | 14.76 |
50 day SMA | 14.83 | 14.82 | 14.81 |
100 day SMA | 15.09 | 15.11 | 15.13 |
150 day SMA | 15.19 | 15.18 | 15.17 |
200 day SMA | 14.84 | 14.82 | 14.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.