NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 14.4 and 14.74

Daily Target 114.32
Daily Target 214.47
Daily Target 314.663333333333
Daily Target 414.81
Daily Target 515

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 23 January 2026 14.61 (-0.07%) 14.72 14.52 - 14.86 0.5334 times
Thu 22 January 2026 14.62 (1.46%) 14.49 14.33 - 14.71 0.9732 times
Wed 21 January 2026 14.41 (2.13%) 14.33 14.26 - 14.61 1.0915 times
Tue 20 January 2026 14.11 (-1.54%) 14.11 13.97 - 14.23 1.0567 times
Fri 16 January 2026 14.33 (-0.07%) 14.34 14.10 - 14.43 0.7806 times
Thu 15 January 2026 14.34 (3.91%) 13.84 13.68 - 14.34 1.4409 times
Wed 14 January 2026 13.80 (2.68%) 13.67 13.58 - 14.22 2.024 times
Tue 13 January 2026 13.44 (-0.59%) 13.70 13.41 - 13.72 0.3612 times
Mon 12 January 2026 13.52 (-0.37%) 13.58 13.49 - 13.75 0.9594 times
Fri 09 January 2026 13.57 (-0.95%) 13.73 13.50 - 13.97 0.779 times
Thu 08 January 2026 13.70 (4.34%) 13.17 13.17 - 13.83 0.9624 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 14.29 and 15.18

Weekly Target 113.59
Weekly Target 214.1
Weekly Target 314.48
Weekly Target 414.99
Weekly Target 515.37

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 23 January 2026 14.61 (1.95%) 14.11 13.97 - 14.86 0.8944 times
Fri 16 January 2026 14.33 (5.6%) 13.58 13.41 - 14.43 1.3621 times
Fri 09 January 2026 13.57 (1.57%) 13.68 13.05 - 14.10 1.5455 times
Fri 02 January 2026 13.36 (-1.55%) 13.78 13.17 - 13.87 0.5157 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.14 times
Fri 26 December 2025 13.75 (0.44%) 13.77 13.34 - 13.90 0.6613 times
Fri 19 December 2025 13.69 (-4.27%) 14.36 13.35 - 14.38 1.5871 times
Fri 12 December 2025 14.30 (2.51%) 14.01 13.75 - 14.50 1.1766 times
Fri 05 December 2025 13.95 (-0.07%) 13.85 13.78 - 14.49 1.1849 times
Fri 28 November 2025 13.96 (4.57%) 13.67 13.28 - 14.18 0.9323 times
Fri 21 November 2025 13.35 (6.89%) 12.46 12.01 - 13.58 1.5044 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.83 and 15.64

Monthly Target 112.36
Monthly Target 213.49
Monthly Target 314.173333333333
Monthly Target 415.3
Monthly Target 515.98

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 23 January 2026 14.61 (10.26%) 13.36 13.05 - 14.86 1.0455 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 1.3135 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 2.1461 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.8657 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.7451 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.8196 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 1.0635 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.6409 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.6071 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.753 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 0.7725 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 14.42
12 day DMA 13.97
20 day DMA 13.81
35 day DMA 13.86
50 day DMA 13.65
100 day DMA 14.32
150 day DMA 14.53
200 day DMA 14.71

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.3114.16
12 day EMA14.1314.0413.93
20 day EMA13.9813.9113.83
35 day EMA13.8313.7813.73
50 day EMA13.7513.7213.68

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3614.2
12 day SMA13.9713.8813.8
20 day SMA13.8113.7613.7
35 day SMA13.8613.8513.83
50 day SMA13.6513.6213.6
100 day SMA14.3214.3314.35
150 day SMA14.5314.5314.54
200 day SMA14.7114.7214.72
Back to top | Use Dark Theme