Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 14.83 and 15.13

Daily Target 114.58
Daily Target 214.77
Daily Target 314.88
Daily Target 415.07
Daily Target 515.18

Daily price and volume Now Inc

Date Closing Open Range Volume
Wed 20 August 2025 14.96 (1.08%) 14.89 14.69 - 14.99 1.0787 times
Tue 19 August 2025 14.80 (0.95%) 14.69 14.66 - 14.89 0.6283 times
Mon 18 August 2025 14.66 (1.17%) 14.41 14.35 - 14.68 0.5476 times
Fri 15 August 2025 14.49 (-2.69%) 14.93 14.49 - 15.00 0.9523 times
Thu 14 August 2025 14.89 (-0.67%) 14.85 14.44 - 14.89 1.4842 times
Wed 13 August 2025 14.99 (1.15%) 14.84 14.67 - 14.99 0.9937 times
Tue 12 August 2025 14.82 (3.13%) 14.53 14.44 - 14.93 0.8458 times
Mon 11 August 2025 14.37 (-4.01%) 14.97 14.37 - 15.08 0.9201 times
Fri 08 August 2025 14.97 (0.67%) 14.95 14.77 - 15.23 1.001 times
Thu 07 August 2025 14.87 (5.46%) 14.51 14.21 - 15.06 1.5482 times
Wed 06 August 2025 14.10 (-7.48%) 16.24 13.72 - 16.24 2.8416 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 14.66 and 15.3

Weekly Target 114.13
Weekly Target 214.54
Weekly Target 314.766666666667
Weekly Target 415.18
Weekly Target 515.41

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Wed 20 August 2025 14.96 (3.24%) 14.41 14.35 - 14.99 0.4277 times
Fri 15 August 2025 14.49 (-3.21%) 14.97 14.37 - 15.08 0.9858 times
Fri 08 August 2025 14.97 (1.56%) 15.01 13.72 - 16.24 1.2016 times
Fri 01 August 2025 14.74 (-2.58%) 15.24 14.68 - 16.21 1.0841 times
Fri 25 July 2025 15.13 (1.48%) 14.80 14.67 - 15.61 0.9984 times
Fri 18 July 2025 14.91 (9.23%) 13.56 13.14 - 15.10 1.5381 times
Fri 11 July 2025 13.65 (-3.4%) 14.06 13.56 - 14.40 0.929 times
Thu 03 July 2025 14.13 (-10.74%) 15.80 13.97 - 15.95 1.1756 times
Fri 27 June 2025 15.83 (4.08%) 15.26 14.54 - 16.62 0.9983 times
Fri 20 June 2025 15.21 (0.93%) 15.43 14.88 - 15.70 0.6613 times
Fri 13 June 2025 15.07 (2.24%) 14.87 14.75 - 15.15 0.4881 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.08 and 15.6

Monthly Target 112.45
Monthly Target 213.71
Monthly Target 314.973333333333
Monthly Target 416.23
Monthly Target 517.49

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Wed 20 August 2025 14.96 (-3.86%) 15.33 13.72 - 16.24 0.8771 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 1.5337 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.9243 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.8755 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 1.086 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 1.1141 times
Fri 28 February 2025 15.98 (7.39%) 14.65 13.96 - 18.45 1.0236 times
Fri 31 January 2025 14.88 (14.37%) 13.14 12.67 - 15.46 1.2967 times
Tue 31 December 2024 13.01 (-13.96%) 15.25 12.66 - 15.29 0.5928 times
Tue 26 November 2024 15.12 (27.81%) 11.91 11.62 - 15.22 0.6762 times
Thu 31 October 2024 11.83 (-8.51%) 12.78 11.54 - 12.93 0.8142 times

 monthly chart NowInc

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Now Inc DNOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.79

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NowInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NowInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.76
20 day DMA 15.04
35 day DMA 14.73
50 day DMA 14.83
100 day DMA 15.09
150 day DMA 15.19
200 day DMA 14.84

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7414.71
12 day EMA14.8414.8214.82
20 day EMA14.8514.8414.84
35 day EMA14.8814.8814.88
50 day EMA14.7914.7814.78

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7714.77
12 day SMA14.7614.7514.81
20 day SMA15.0415.0515.05
35 day SMA14.7314.7314.76
50 day SMA14.8314.8214.81
100 day SMA15.0915.1115.13
150 day SMA15.1915.1815.17
200 day SMA14.8414.8214.81
Back to top | Use Dark Theme