Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.43 and 10.56
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.533333333333 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.66 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.49 (-0.57%) | 10.59 | 10.49 - 10.62 | 1.2331 times | Thu 09 April 2026 | 10.55 (1.54%) | 10.40 | 10.40 - 10.55 | 1.2201 times | Wed 08 April 2026 | 10.39 (1.46%) | 10.31 | 10.22 - 10.40 | 0.956 times | Tue 07 April 2026 | 10.24 (-0.29%) | 10.24 | 10.20 - 10.32 | 0.8189 times | Mon 06 April 2026 | 10.27 (-0.1%) | 10.24 | 10.24 - 10.32 | 0.7555 times | Thu 02 April 2026 | 10.28 (0.29%) | 10.20 | 10.17 - 10.36 | 0.7586 times | Wed 01 April 2026 | 10.25 (-0.49%) | 10.30 | 10.24 - 10.35 | 1.012 times | Tue 31 March 2026 | 10.30 (0.59%) | 10.29 | 10.21 - 10.33 | 1.0116 times | Mon 30 March 2026 | 10.24 (0.39%) | 10.28 | 10.24 - 10.35 | 1.1494 times | Fri 27 March 2026 | 10.20 (0.69%) | 10.05 | 10.05 - 10.23 | 1.0848 times | Thu 26 March 2026 | 10.13 (-0.3%) | 10.10 | 10.07 - 10.20 | 0.7911 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.35 and 10.77
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.036 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.8173 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.1021 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 0.9941 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.3922 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.0511 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.124 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 0.9426 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 0.3157 times | Fri 13 February 2026 | 10.44 (2.76%) | 10.15 | 10.10 - 10.45 | 1.225 times | Fri 06 February 2026 | 10.16 (0%) | 10.14 | 10.04 - 10.21 | 0.808 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.33 and 10.78
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.49 (1.84%) | 10.30 | 10.17 - 10.62 | 0.3939 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3994 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.2385 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1532 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.1368 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.773 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0962 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9723 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8528 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.984 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8219 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.38 | 10.3 |
| 12 day EMA | 10.33 | 10.3 | 10.26 |
| 20 day EMA | 10.3 | 10.28 | 10.25 |
| 35 day EMA | 10.27 | 10.26 | 10.24 |
| 50 day EMA | 10.29 | 10.28 | 10.27 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.35 | 10.29 |
| 12 day SMA | 10.29 | 10.26 | 10.21 |
| 20 day SMA | 10.24 | 10.23 | 10.22 |
| 35 day SMA | 10.34 | 10.33 | 10.33 |
| 50 day SMA | 10.3 | 10.3 | 10.29 |
| 100 day SMA | 10.17 | 10.17 | 10.17 |
| 150 day SMA | 10.12 | 10.12 | 10.11 |
| 200 day SMA | 10.04 | 10.04 | 10.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.