login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DNP are 10.12 and 10.2

Daily Target 1	10.07
Daily Target 2	10.12
Daily Target 3	10.153333333333
Daily Target 4	10.2
Daily Target 5	10.23

Daily price and volume Duff Phelps

Date	Closing	Open	Range	Volume
Fri 30 January 2026	10.16 (-0.68%)	10.16	10.11 - 10.19	0.8461 times
Thu 29 January 2026	10.23 (0.89%)	10.14	10.10 - 10.23	1.3224 times
Wed 28 January 2026	10.14 (0%)	10.15	10.08 - 10.17	0.8435 times
Tue 27 January 2026	10.14 (0.5%)	10.10	10.08 - 10.17	1.0061 times
Mon 26 January 2026	10.09 (0.5%)	10.04	10.04 - 10.14	1.2041 times
Fri 23 January 2026	10.04 (-0.1%)	10.03	10.03 - 10.08	1.203 times
Thu 22 January 2026	10.05 (-0.1%)	10.04	10.02 - 10.09	0.9547 times
Wed 21 January 2026	10.06 (0.5%)	10.01	10.01 - 10.06	0.7006 times
Tue 20 January 2026	10.01 (-0.4%)	10.02	10.00 - 10.05	1.0375 times
Fri 16 January 2026	10.05 (0.5%)	10.01	9.99 - 10.06	0.882 times
Thu 15 January 2026	10.00 (0%)	10.02	10.00 - 10.05	1.1077 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 10.1 and 10.29

Weekly Target 1	9.95
Weekly Target 2	10.06
Weekly Target 3	10.143333333333
Weekly Target 4	10.25
Weekly Target 5	10.33

Weekly price and volumes for Duff Phelps

Date	Closing	Open	Range	Volume
Fri 30 January 2026	10.16 (1.2%)	10.04	10.04 - 10.23	1.0956 times
Fri 23 January 2026	10.04 (-0.1%)	10.02	10.00 - 10.09	0.8173 times
Fri 16 January 2026	10.05 (0.8%)	9.98	9.96 - 10.09	1.2531 times
Fri 09 January 2026	9.97 (0.3%)	9.95	9.69 - 9.97	1.5135 times
Fri 02 January 2026	9.94 (-1.29%)	10.03	9.92 - 10.10	0.8031 times
Mon 29 December 2025	10.07 (0.3%)	10.03	10.02 - 10.10	0.3041 times
Fri 26 December 2025	10.04 (0.8%)	9.96	9.89 - 10.11	0.754 times
Fri 19 December 2025	9.96 (-0.5%)	10.03	9.95 - 10.07	1.0974 times
Fri 12 December 2025	10.01 (-0.5%)	10.08	9.96 - 10.09	1.2698 times
Fri 05 December 2025	10.06 (-1.57%)	10.25	10.00 - 10.27	1.0919 times
Fri 28 November 2025	10.22 (0.89%)	10.15	10.14 - 10.35	0.8242 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 9.93 and 10.47

Monthly Target 1	9.49
Monthly Target 2	9.82
Monthly Target 3	10.026666666667
Monthly Target 4	10.36
Monthly Target 5	10.57

Monthly price and volumes Duff Phelps

Date	Closing	Open	Range	Volume
Fri 30 January 2026	10.16 (1.7%)	9.98	9.69 - 10.23	1.1404 times
Wed 31 December 2025	9.99 (-2.25%)	10.25	9.89 - 10.27	1.1242 times
Fri 28 November 2025	10.22 (0.49%)	9.97	9.96 - 10.35	0.7644 times
Fri 31 October 2025	10.17 (1.6%)	9.99	9.91 - 10.25	1.0841 times
Tue 30 September 2025	10.01 (1.42%)	9.81	9.78 - 10.04	0.9615 times
Fri 29 August 2025	9.87 (0.82%)	9.78	9.71 - 9.97	0.8433 times
Thu 31 July 2025	9.79 (0%)	9.75	9.62 - 9.89	0.9731 times
Mon 30 June 2025	9.79 (-0.1%)	9.77	9.59 - 9.85	0.8128 times
Fri 30 May 2025	9.80 (2.08%)	9.59	9.53 - 9.88	0.9868 times
Wed 30 April 2025	9.60 (-2.93%)	9.89	8.69 - 9.89	1.3092 times
Mon 31 March 2025	9.89 (3.24%)	9.57	9.30 - 9.93	1.164 times

monthly chart DuffPhelps

Indicator Analysis of DuffPhelps

Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period	DMA value
5 day DMA	10.15
12 day DMA	10.08
20 day DMA	10.01
35 day DMA	10.02
50 day DMA	10.05
100 day DMA	10.04
150 day DMA	9.96
200 day DMA	9.88

EMA (exponential moving average) of Duff Phelps DNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.15	10.14	10.1
12 day EMA	10.1	10.09	10.06
20 day EMA	10.06	10.05	10.03
35 day EMA	10.07	10.06	10.05
50 day EMA	10.06	10.06	10.05

SMA (simple moving average) of Duff Phelps DNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.15	10.13	10.09
12 day SMA	10.08	10.07	10.05
20 day SMA	10.01	10.01	10
35 day SMA	10.02	10.01	10
50 day SMA	10.05	10.05	10.04
100 day SMA	10.04	10.04	10.03
150 day SMA	9.96	9.96	9.96
200 day SMA	9.88	9.88	9.87

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme