login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DNP are 10.23 and 10.42

Daily Target 1	10.08
Daily Target 2	10.18
Daily Target 3	10.27
Daily Target 4	10.37
Daily Target 5	10.46

Daily price and volume Duff Phelps

Date	Closing	Open	Range	Volume
Thu 02 April 2026	10.28 (0.29%)	10.20	10.17 - 10.36	0.6883 times
Wed 01 April 2026	10.25 (-0.49%)	10.30	10.24 - 10.35	0.9182 times
Tue 31 March 2026	10.30 (0.59%)	10.29	10.21 - 10.33	0.9178 times
Mon 30 March 2026	10.24 (0.39%)	10.28	10.24 - 10.35	1.0429 times
Fri 27 March 2026	10.20 (0.69%)	10.05	10.05 - 10.23	0.9843 times
Thu 26 March 2026	10.13 (-0.3%)	10.10	10.07 - 10.20	0.7178 times
Wed 25 March 2026	10.16 (0.79%)	10.14	10.11 - 10.24	0.7708 times
Tue 24 March 2026	10.08 (0.9%)	10.00	9.97 - 10.15	0.8412 times
Mon 23 March 2026	9.99 (0.91%)	10.09	9.98 - 10.16	1.4963 times
Fri 20 March 2026	9.90 (-2.94%)	10.19	9.86 - 10.22	1.6223 times
Thu 19 March 2026	10.20 (-0.97%)	10.31	10.13 - 10.31	1.0077 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 10.19 and 10.38

Weekly Target 1	10.08
Weekly Target 2	10.18
Weekly Target 3	10.27
Weekly Target 4	10.37
Weekly Target 5	10.46

Weekly price and volumes for Duff Phelps

Date	Closing	Open	Range	Volume
Thu 02 April 2026	10.28 (0.78%)	10.28	10.17 - 10.36	0.8364 times
Fri 27 March 2026	10.20 (3.03%)	10.09	9.97 - 10.24	1.1278 times
Fri 20 March 2026	9.90 (-4.07%)	10.36	9.86 - 10.42	1.0173 times
Fri 13 March 2026	10.32 (-0.29%)	10.37	10.05 - 10.43	1.4247 times
Fri 06 March 2026	10.35 (-1.8%)	10.50	10.26 - 10.61	1.0756 times
Fri 27 February 2026	10.54 (1.05%)	10.38	10.38 - 10.65	1.1502 times
Fri 20 February 2026	10.43 (-0.1%)	10.40	10.33 - 10.52	0.9646 times
Fri 13 February 2026	10.44 (0%)	10.32	10.32 - 10.45	0.3231 times
Fri 13 February 2026	10.44 (2.76%)	10.15	10.10 - 10.45	1.2535 times
Fri 06 February 2026	10.16 (0%)	10.14	10.04 - 10.21	0.8268 times
Fri 30 January 2026	10.16 (1.2%)	10.04	10.04 - 10.23	0.9153 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 10.13 and 10.32

Monthly Target 1	10.08
Monthly Target 2	10.18
Monthly Target 3	10.27
Monthly Target 4	10.37
Monthly Target 5	10.46

Monthly price and volumes Duff Phelps

Date	Closing	Open	Range	Volume
Thu 02 April 2026	10.28 (-0.19%)	10.30	10.17 - 10.36	0.1063 times
Tue 31 March 2026	10.30 (-2.28%)	10.50	9.86 - 10.61	1.4413 times
Fri 27 February 2026	10.54 (3.74%)	10.14	10.04 - 10.65	1.2756 times
Fri 30 January 2026	10.16 (1.7%)	9.98	9.69 - 10.23	1.1877 times
Wed 31 December 2025	9.99 (-2.25%)	10.25	9.89 - 10.27	1.1708 times
Fri 28 November 2025	10.22 (0.49%)	9.97	9.96 - 10.35	0.7961 times
Fri 31 October 2025	10.17 (1.6%)	9.99	9.91 - 10.25	1.129 times
Tue 30 September 2025	10.01 (1.42%)	9.81	9.78 - 10.04	1.0014 times
Fri 29 August 2025	9.87 (0.82%)	9.78	9.71 - 9.97	0.8783 times
Thu 31 July 2025	9.79 (0%)	9.75	9.62 - 9.89	1.0135 times
Mon 30 June 2025	9.79 (-0.1%)	9.77	9.59 - 9.85	0.8465 times

monthly chart DuffPhelps

Indicator Analysis of DuffPhelps

Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period	DMA value
5 day DMA	10.25
12 day DMA	10.17
20 day DMA	10.22
35 day DMA	10.34
50 day DMA	10.27
100 day DMA	10.16
150 day DMA	10.1
200 day DMA	10.02

EMA (exponential moving average) of Duff Phelps DNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.25	10.23	10.22
12 day EMA	10.23	10.22	10.21
20 day EMA	10.24	10.24	10.24
35 day EMA	10.22	10.22	10.22
50 day EMA	10.25	10.25	10.25

SMA (simple moving average) of Duff Phelps DNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.25	10.22	10.21
12 day SMA	10.17	10.17	10.18
20 day SMA	10.22	10.24	10.25
35 day SMA	10.34	10.34	10.33
50 day SMA	10.27	10.27	10.27
100 day SMA	10.16	10.16	10.16
150 day SMA	10.1	10.1	10.1
200 day SMA	10.02	10.02	10.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme