Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.81 and 10.95
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.99 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (0.56%) | 10.83 | 10.78 - 10.92 | 1.451 times | Wed 01 July 2026 | 10.78 (-0.09%) | 10.78 | 10.73 - 10.85 | 1.3751 times | Tue 30 June 2026 | 10.79 (-1.01%) | 10.79 | 10.77 - 10.89 | 1.0413 times | Mon 29 June 2026 | 10.90 (0%) | 10.88 | 10.81 - 10.92 | 0.8857 times | Fri 26 June 2026 | 10.90 (0.18%) | 10.89 | 10.87 - 10.93 | 0.9151 times | Thu 25 June 2026 | 10.88 (0.55%) | 11.04 | 10.82 - 11.12 | 0.7199 times | Wed 24 June 2026 | 10.82 (-0.18%) | 10.88 | 10.82 - 10.90 | 0.9346 times | Tue 23 June 2026 | 10.84 (0.93%) | 10.72 | 10.72 - 10.85 | 1.0968 times | Mon 22 June 2026 | 10.74 (0.47%) | 10.70 | 10.68 - 10.79 | 0.7725 times | Thu 18 June 2026 | 10.69 (-0.28%) | 10.72 | 10.69 - 10.80 | 0.808 times | Wed 17 June 2026 | 10.72 (-0.56%) | 10.75 | 10.68 - 10.79 | 0.7202 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.69 and 10.88
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (-0.55%) | 10.88 | 10.73 - 10.92 | 1.1087 times | Fri 26 June 2026 | 10.90 (1.96%) | 10.70 | 10.68 - 11.12 | 1.0354 times | Thu 18 June 2026 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.80 | 0.8012 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.1508 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.344 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.1675 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 1.0454 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.1543 times | Fri 08 May 2026 | 10.70 (0.19%) | 10.71 | 10.62 - 10.75 | 0.5849 times | Wed 06 May 2026 | 10.68 (-0.19%) | 10.68 | 10.59 - 10.74 | 0.6078 times | Fri 01 May 2026 | 10.70 (-0.19%) | 10.72 | 10.70 - 10.84 | 1.0631 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.79 and 10.98
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (0.46%) | 10.78 | 10.73 - 10.92 | 0.1548 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.1229 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.1341 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0972 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3364 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1827 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1013 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0856 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7382 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0468 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9285 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.82 | 10.84 |
| 12 day EMA | 10.81 | 10.81 | 10.81 |
| 20 day EMA | 10.78 | 10.77 | 10.77 |
| 35 day EMA | 10.76 | 10.75 | 10.75 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.85 | 10.86 |
| 12 day SMA | 10.81 | 10.8 | 10.8 |
| 20 day SMA | 10.77 | 10.76 | 10.75 |
| 35 day SMA | 10.75 | 10.74 | 10.74 |
| 50 day SMA | 10.74 | 10.74 | 10.73 |
| 100 day SMA | 10.56 | 10.55 | 10.54 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.3 | 10.3 | 10.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.