PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 16.9 and 17.2
Daily Target 1 | 16.85 |
Daily Target 2 | 16.95 |
Daily Target 3 | 17.146666666667 |
Daily Target 4 | 17.25 |
Daily Target 5 | 17.45 |
Daily price and volume Physicians Realty
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 17.06 (-1.44%) | 17.25 | 17.04 - 17.34 | 0.793 times | Fri 15 August 2025 | 17.31 (1.58%) | 17.05 | 17.02 - 17.35 | 0.9576 times | Thu 14 August 2025 | 17.04 (-0.58%) | 16.95 | 16.88 - 17.17 | 0.8532 times | Wed 13 August 2025 | 17.14 (0.82%) | 17.04 | 16.86 - 17.15 | 1.1663 times | Tue 12 August 2025 | 17.00 (1.37%) | 16.86 | 16.63 - 17.01 | 1.3166 times | Mon 11 August 2025 | 16.77 (-1.12%) | 17.00 | 16.72 - 17.09 | 0.9241 times | Fri 08 August 2025 | 16.96 (0%) | 16.96 | 16.83 - 17.09 | 1.1115 times | Thu 07 August 2025 | 16.96 (0.65%) | 16.97 | 16.81 - 17.08 | 0.7494 times | Wed 06 August 2025 | 16.85 (-1.98%) | 17.25 | 16.80 - 17.27 | 1.1284 times | Tue 05 August 2025 | 17.19 (2.5%) | 16.98 | 16.90 - 17.22 | 0.9999 times | Fri 01 August 2025 | 16.77 (-1%) | 17.09 | 16.72 - 17.25 | 1.9945 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 16.9 and 17.2
Weekly Target 1 | 16.85 |
Weekly Target 2 | 16.95 |
Weekly Target 3 | 17.146666666667 |
Weekly Target 4 | 17.25 |
Weekly Target 5 | 17.45 |
Weekly price and volumes for Physicians Realty
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 17.06 (-1.44%) | 17.25 | 17.04 - 17.34 | 0.1656 times | Fri 15 August 2025 | 17.31 (2.06%) | 17.00 | 16.63 - 17.35 | 1.0895 times | Fri 08 August 2025 | 16.96 (1.13%) | 16.98 | 16.80 - 17.27 | 0.833 times | Fri 01 August 2025 | 16.77 (-4.72%) | 17.63 | 16.72 - 17.76 | 1.9175 times | Fri 25 July 2025 | 17.60 (-3.93%) | 18.41 | 17.48 - 19.13 | 1.2949 times | Fri 18 July 2025 | 18.32 (-0.7%) | 18.41 | 18.10 - 18.60 | 0.8009 times | Fri 11 July 2025 | 18.45 (1.26%) | 18.32 | 17.82 - 18.70 | 0.9114 times | Thu 03 July 2025 | 18.22 (4.95%) | 17.37 | 17.09 - 18.48 | 0.9983 times | Fri 27 June 2025 | 17.36 (1.52%) | 17.14 | 17.13 - 17.64 | 1.3243 times | Fri 20 June 2025 | 17.10 (-1.61%) | 17.09 | 16.95 - 17.36 | 0.6647 times | Fri 13 June 2025 | 17.38 (0.7%) | 17.29 | 17.12 - 17.75 | 0.7641 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.49 and 17.21
Monthly Target 1 | 16.29 |
Monthly Target 2 | 16.68 |
Monthly Target 3 | 17.013333333333 |
Monthly Target 4 | 17.4 |
Monthly Target 5 | 17.73 |
Monthly price and volumes Physicians Realty
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 17.06 (0.71%) | 17.09 | 16.63 - 17.35 | 0.7079 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.4879 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 1.079 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.3265 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 1.2227 times | Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.8202 times | Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 0.9207 times | Fri 31 January 2025 | 20.66 (1.92%) | 20.27 | 19.44 - 21.24 | 0.8541 times | Tue 31 December 2024 | 20.27 (-9.18%) | 21.62 | 19.70 - 21.83 | 0.6307 times | Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 0.9503 times | Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 1.1116 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
DMA period | DMA value |
5 day DMA | 17.11 |
12 day DMA | 17 |
20 day DMA | 17.44 |
35 day DMA | 17.75 |
50 day DMA | 17.62 |
100 day DMA | 17.87 |
150 day DMA | 18.66 |
200 day DMA | 19.31 |
EMA (exponential moving average) of Physicians Realty DOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.1 | 17.12 | 17.02 |
12 day EMA | 17.17 | 17.19 | 17.17 |
20 day EMA | 17.32 | 17.35 | 17.35 |
35 day EMA | 17.41 | 17.43 | 17.44 |
50 day EMA | 17.54 | 17.56 | 17.57 |
SMA (simple moving average) of Physicians Realty DOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.11 | 17.05 | 16.98 |
12 day SMA | 17 | 17.01 | 17.02 |
20 day SMA | 17.44 | 17.5 | 17.55 |
35 day SMA | 17.75 | 17.76 | 17.76 |
50 day SMA | 17.62 | 17.62 | 17.62 |
100 day SMA | 17.87 | 17.9 | 17.93 |
150 day SMA | 18.66 | 18.68 | 18.7 |
200 day SMA | 19.31 | 19.34 | 19.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.