PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 17.38 and 17.78

Daily Target 117.26
Daily Target 217.49
Daily Target 317.663333333333
Daily Target 417.89
Daily Target 518.06

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Tue 27 January 2026 17.71 (-0.28%) 17.74 17.44 - 17.84 1.0494 times
Mon 26 January 2026 17.76 (-1.77%) 18.14 17.67 - 18.19 0.9392 times
Fri 23 January 2026 18.08 (1.63%) 17.79 17.64 - 18.12 1.0043 times
Thu 22 January 2026 17.79 (-0.73%) 17.93 17.68 - 18.03 1.2681 times
Wed 21 January 2026 17.92 (0.5%) 17.82 17.61 - 17.98 0.802 times
Tue 20 January 2026 17.83 (0%) 17.63 17.42 - 17.91 1.0991 times
Fri 16 January 2026 17.83 (1.6%) 17.34 17.30 - 17.84 1.1673 times
Thu 15 January 2026 17.55 (1.68%) 17.35 17.28 - 17.57 0.9798 times
Wed 14 January 2026 17.26 (1.89%) 16.94 16.75 - 17.27 0.7818 times
Tue 13 January 2026 16.94 (0.77%) 16.80 16.69 - 17.00 0.9089 times
Mon 12 January 2026 16.81 (0.6%) 16.80 16.66 - 16.99 1.0191 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 17.2 and 17.95

Weekly Target 117.03
Weekly Target 217.37
Weekly Target 317.78
Weekly Target 418.12
Weekly Target 518.53

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Tue 27 January 2026 17.71 (-2.05%) 18.14 17.44 - 18.19 0.5062 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 1.0623 times
Fri 16 January 2026 17.83 (6.7%) 16.80 16.66 - 17.84 1.2363 times
Fri 09 January 2026 16.71 (3.15%) 16.20 16.07 - 17.34 1.7864 times
Fri 02 January 2026 16.20 (0.87%) 16.12 15.86 - 16.29 0.6057 times
Mon 29 December 2025 16.06 (-0.31%) 16.12 16.04 - 16.29 0.236 times
Fri 26 December 2025 16.11 (0.75%) 16.28 15.71 - 16.28 0.8117 times
Fri 19 December 2025 15.99 (-3.79%) 16.69 15.98 - 16.84 1.3998 times
Fri 12 December 2025 16.62 (-2.35%) 17.00 16.44 - 17.03 1.2404 times
Fri 05 December 2025 17.02 (-6.79%) 18.15 17.00 - 18.27 1.1152 times
Fri 28 November 2025 18.26 (2.35%) 17.84 17.80 - 18.35 0.6038 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.79 and 19.12

Monthly Target 114.92
Monthly Target 216.32
Monthly Target 317.253333333333
Monthly Target 418.65
Monthly Target 519.58

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Tue 27 January 2026 17.71 (10.14%) 16.04 15.86 - 18.19 0.9978 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0783 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7233 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5519 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9603 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9605 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0841 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7862 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9666 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 0.8909 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.5976 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.52
20 day DMA 17.07
35 day DMA 16.78
50 day DMA 17.07
100 day DMA 17.72
150 day DMA 17.72
200 day DMA 17.7

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.8117.83
12 day EMA17.5317.517.45
20 day EMA17.2817.2417.19
35 day EMA17.2517.2217.19
50 day EMA17.1917.1717.15

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8817.89
12 day SMA17.5217.4617.39
20 day SMA17.0716.9916.91
35 day SMA16.7816.7716.75
50 day SMA17.0717.0617.07
100 day SMA17.7217.7217.72
150 day SMA17.7217.7117.71
200 day SMA17.717.7117.71
Back to top | Use Dark Theme