PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 20.54 and 20.95

Daily Target 120.22
Daily Target 220.45
Daily Target 320.626666666667
Daily Target 420.86
Daily Target 521.04

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 12 June 2026 20.69 (0.93%) 20.39 20.39 - 20.80 0.8295 times
Thu 11 June 2026 20.50 (0.15%) 20.30 20.28 - 20.82 1.0954 times
Wed 10 June 2026 20.47 (-0.15%) 20.57 20.38 - 20.81 0.7841 times
Tue 09 June 2026 20.50 (3.69%) 19.96 19.83 - 20.69 1.2776 times
Mon 08 June 2026 19.77 (-0.1%) 20.00 19.64 - 20.00 1.2032 times
Fri 05 June 2026 19.79 (0.97%) 19.46 19.45 - 19.87 0.8626 times
Thu 04 June 2026 19.60 (2.78%) 19.22 19.11 - 19.64 0.5595 times
Wed 03 June 2026 19.07 (-1.95%) 19.31 19.07 - 19.49 0.9619 times
Tue 02 June 2026 19.45 (2.37%) 18.97 18.90 - 19.55 1.4094 times
Mon 01 June 2026 19.00 (-0.78%) 19.11 18.99 - 19.26 1.0169 times
Fri 29 May 2026 19.15 (-1.85%) 19.42 18.94 - 19.43 9.732 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 20.17 and 21.35

Weekly Target 119.2
Weekly Target 219.95
Weekly Target 320.383333333333
Weekly Target 421.13
Weekly Target 521.56

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 12 June 2026 20.69 (4.55%) 20.00 19.64 - 20.82 0.8049 times
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 0.746 times
Fri 29 May 2026 19.15 (-2.94%) 19.89 18.94 - 20.27 2.0092 times
Fri 22 May 2026 19.73 (1.91%) 19.34 19.20 - 19.89 0.644 times
Fri 15 May 2026 19.36 (-1.43%) 19.55 19.25 - 19.91 1.0261 times
Fri 08 May 2026 19.64 (0.72%) 16.96 16.83 - 19.87 1.1082 times
Wed 06 May 2026 19.50 (18.76%) 16.50 16.14 - 19.64 1.0605 times
Fri 01 May 2026 16.42 (-0.06%) 16.54 15.70 - 16.65 0.9933 times
Fri 24 April 2026 16.43 (-5.41%) 17.21 16.01 - 17.39 0.8861 times
Fri 17 April 2026 17.37 (3.76%) 16.65 16.41 - 17.43 0.7217 times
Fri 10 April 2026 16.74 (1.39%) 16.37 16.30 - 17.07 1.0243 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 19.8 and 21.72

Monthly Target 118.22
Monthly Target 219.45
Monthly Target 320.136666666667
Monthly Target 421.37
Monthly Target 522.06

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 12 June 2026 20.69 (8.04%) 19.11 18.90 - 20.82 0.3841 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.5061 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.9354 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9037 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2322 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1164 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 0.9804 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6576 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.411 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.8731 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.8733 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 20.39
12 day DMA 19.79
20 day DMA 19.73
35 day DMA 19
50 day DMA 18.33
100 day DMA 17.72
150 day DMA 17.5
200 day DMA 17.72

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.2320.09
12 day EMA2019.8819.77
20 day EMA19.719.619.5
35 day EMA19.0318.9318.84
50 day EMA18.3818.2918.2

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.2120.03
12 day SMA19.7919.7219.69
20 day SMA19.7319.6719.63
35 day SMA1918.8818.77
50 day SMA18.3318.2518.17
100 day SMA17.7217.717.67
150 day SMA17.517.4817.46
200 day SMA17.7217.7117.7
Back to top | Use Dark Theme