PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 15.87 and 16.5

Daily Target 115.7
Daily Target 216.04
Daily Target 316.33
Daily Target 416.67
Daily Target 516.96

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Wed 01 April 2026 16.38 (-0.3%) 16.52 15.99 - 16.62 1.0473 times
Tue 31 March 2026 16.43 (-0.73%) 16.85 16.36 - 16.89 1.5165 times
Mon 30 March 2026 16.55 (-0.24%) 16.81 16.49 - 16.86 0.8099 times
Fri 27 March 2026 16.59 (-1.19%) 16.78 16.46 - 16.81 1.0293 times
Thu 26 March 2026 16.79 (-0.12%) 16.73 16.72 - 17.13 0.759 times
Wed 25 March 2026 16.81 (0.66%) 16.74 16.56 - 16.97 0.9496 times
Tue 24 March 2026 16.70 (-2.74%) 17.07 16.66 - 17.28 0.9316 times
Mon 23 March 2026 17.17 (0.59%) 17.32 17.11 - 17.41 1.1036 times
Fri 20 March 2026 17.07 (-3.83%) 17.50 16.98 - 17.73 0.9786 times
Thu 19 March 2026 17.75 (0.57%) 17.74 17.29 - 17.85 0.8747 times
Tue 17 March 2026 17.65 (1.67%) 17.42 17.37 - 17.78 1.1393 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 15.74 and 16.64

Weekly Target 115.52
Weekly Target 215.95
Weekly Target 316.42
Weekly Target 416.85
Weekly Target 517.32

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Wed 01 April 2026 16.38 (-1.27%) 16.81 15.99 - 16.89 0.8077 times
Fri 27 March 2026 16.59 (-2.81%) 17.32 16.46 - 17.41 1.1427 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 0.9172 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.6915 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.8164 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.0995 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.1883 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.26 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.5614 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.5153 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.391 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 15.87 and 16.5

Monthly Target 115.7
Monthly Target 216.04
Monthly Target 316.33
Monthly Target 416.67
Monthly Target 516.96

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Wed 01 April 2026 16.38 (-0.3%) 16.52 15.99 - 16.62 0.0604 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9943 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3558 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2284 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0788 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7236 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5526 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9607 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9608 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0846 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7865 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.94
20 day DMA 17.07
35 day DMA 17.11
50 day DMA 17.14
100 day DMA 17.1
150 day DMA 17.53
200 day DMA 17.56

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.6316.73
12 day EMA16.7916.8716.95
20 day EMA16.941717.06
35 day EMA17.0617.117.14
50 day EMA17.1117.1417.17

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.6316.69
12 day SMA16.9416.9917.03
20 day SMA17.0717.1217.18
35 day SMA17.1117.1317.14
50 day SMA17.1417.1717.2
100 day SMA17.117.1117.12
150 day SMA17.5317.5417.55
200 day SMA17.5617.5617.57
Back to top | Use Dark Theme