PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 20.13 and 20.51

Daily Target 119.82
Daily Target 220.06
Daily Target 320.196666666667
Daily Target 420.44
Daily Target 520.58

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 25 September 2026 20.31 (0.2%) 20.29 19.95 - 20.33 0.8459 times
Thu 24 September 2026 20.27 (-1.03%) 20.39 20.24 - 20.53 1.1322 times
Wed 23 September 2026 20.48 (-0.58%) 20.44 20.37 - 20.88 1.2057 times
Tue 22 September 2026 20.60 (-0.58%) 20.81 20.53 - 20.85 0.992 times
Mon 21 September 2026 20.72 (1.92%) 20.42 20.37 - 20.72 0.9999 times
Fri 18 September 2026 20.33 (-0.83%) 20.54 20.30 - 20.58 1.6631 times
Thu 17 September 2026 20.50 (0.74%) 20.56 20.45 - 20.74 1.088 times
Wed 16 September 2026 20.35 (0.94%) 20.19 20.09 - 20.39 0.7981 times
Tue 15 September 2026 20.16 (-1.03%) 20.26 20.03 - 20.40 0.6918 times
Mon 14 September 2026 20.37 (0.34%) 20.25 20.07 - 20.49 0.5833 times
Fri 11 September 2026 20.30 (-0.34%) 20.51 20.21 - 20.55 0.5804 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 19.67 and 20.6

Weekly Target 119.45
Weekly Target 219.88
Weekly Target 320.38
Weekly Target 420.81
Weekly Target 521.31

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 25 September 2026 20.31 (-0.1%) 20.42 19.95 - 20.88 1.407 times
Fri 18 September 2026 20.33 (0.15%) 20.25 20.03 - 20.74 1.3114 times
Fri 11 September 2026 20.30 (-1.69%) 20.50 20.20 - 20.71 0.6563 times
Fri 04 September 2026 20.65 (-1.48%) 20.87 20.62 - 21.28 1.0234 times
Fri 28 August 2026 20.96 (-2.06%) 21.54 20.94 - 21.80 0.8423 times
Fri 21 August 2026 21.40 (2.93%) 20.61 20.40 - 21.43 0.9352 times
Fri 14 August 2026 20.79 (-2.9%) 21.30 20.47 - 21.30 0.8568 times
Fri 07 August 2026 21.41 (-1.92%) 21.89 21.01 - 22.44 1.3712 times
Fri 31 July 2026 21.83 (-1.98%) 22.22 21.68 - 22.95 1.2686 times
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 0.328 times
Fri 24 July 2026 22.27 (-1.07%) 22.43 21.93 - 22.77 1.119 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 19.47 and 20.8

Monthly Target 119.18
Monthly Target 219.75
Monthly Target 320.513333333333
Monthly Target 421.08
Monthly Target 521.84

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 25 September 2026 20.31 (-2.45%) 20.80 19.95 - 21.28 0.6019 times
Mon 31 August 2026 20.82 (-4.63%) 21.89 20.40 - 22.44 0.6167 times
Fri 31 July 2026 21.83 (2.01%) 21.30 21.28 - 22.95 0.7725 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.9244 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.5987 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.9929 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9592 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.308 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1851 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0407 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6981 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.4
20 day DMA 20.55
35 day DMA 20.76
50 day DMA 21.16
100 day DMA 20.79
150 day DMA 19.51
200 day DMA 18.84

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.4320.51
12 day EMA20.4620.4920.53
20 day EMA20.5820.6120.65
35 day EMA20.8520.8820.92
50 day EMA21.1621.1921.23

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.4820.53
12 day SMA20.420.420.42
20 day SMA20.5520.5920.66
35 day SMA20.7620.7820.82
50 day SMA21.1621.2121.25
100 day SMA20.7920.7820.75
150 day SMA19.5119.4919.47
200 day SMA18.8418.8318.81
Back to top | Use Dark Theme