DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 203.02 and 207.28

Daily Target 1202.03
Daily Target 2204.01
Daily Target 3206.28666666667
Daily Target 4208.27
Daily Target 5210.55

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Wed 28 January 2026 206.00 (-0.61%) 207.28 204.30 - 208.56 1.1461 times
Tue 27 January 2026 207.26 (-0.21%) 208.48 207.01 - 209.00 0.6978 times
Mon 26 January 2026 207.70 (0.48%) 207.48 206.12 - 208.33 0.7114 times
Fri 23 January 2026 206.71 (-1.3%) 208.90 206.19 - 208.90 0.9753 times
Thu 22 January 2026 209.43 (0.42%) 209.89 207.77 - 210.75 0.9599 times
Wed 21 January 2026 208.55 (3.62%) 203.25 202.60 - 209.75 1.2705 times
Tue 20 January 2026 201.27 (-2.58%) 203.26 200.38 - 204.60 1.1613 times
Fri 16 January 2026 206.61 (0.36%) 205.88 205.50 - 207.60 1.3998 times
Thu 15 January 2026 205.86 (0.74%) 205.68 204.63 - 208.14 0.945 times
Wed 14 January 2026 204.34 (-0.03%) 204.49 202.44 - 205.38 0.7327 times
Tue 13 January 2026 204.40 (0.47%) 204.00 202.94 - 205.16 0.6184 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 202.8 and 207.5

Weekly Target 1201.73
Weekly Target 2203.87
Weekly Target 3206.43333333333
Weekly Target 4208.57
Weekly Target 5211.13

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Wed 28 January 2026 206.00 (-0.34%) 207.48 204.30 - 209.00 0.7253 times
Fri 23 January 2026 206.71 (0.05%) 203.26 200.38 - 210.75 1.2396 times
Fri 16 January 2026 206.61 (2.34%) 201.87 200.69 - 208.14 1.2781 times
Fri 09 January 2026 201.89 (3.14%) 198.18 197.32 - 204.24 1.3323 times
Fri 02 January 2026 195.75 (-1.65%) 200.00 193.89 - 200.05 0.6148 times
Mon 29 December 2025 199.03 (-0.56%) 200.00 198.52 - 200.05 0.1233 times
Fri 26 December 2025 200.15 (2.01%) 196.32 196.32 - 200.92 0.4848 times
Fri 19 December 2025 196.21 (-1.46%) 200.39 194.99 - 202.23 1.7083 times
Fri 12 December 2025 199.12 (4.2%) 191.07 189.45 - 203.69 1.3618 times
Fri 05 December 2025 191.09 (3.14%) 183.56 183.19 - 191.54 1.1317 times
Fri 28 November 2025 185.28 (0.93%) 183.47 181.66 - 187.35 0.7269 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 199.95 and 216.81

Monthly Target 1186.69
Monthly Target 2196.34
Monthly Target 3203.54666666667
Monthly Target 4213.2
Monthly Target 5220.41

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Wed 28 January 2026 206.00 (5.51%) 195.18 193.89 - 210.75 0.9121 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.955 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8394 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4037 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9183 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8241 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1079 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.7758 times
Fri 30 May 2025 177.75 (4.16%) 172.04 169.68 - 187.14 0.8898 times
Wed 30 April 2025 170.65 (-2.86%) 174.89 143.04 - 179.50 1.3739 times
Mon 31 March 2025 175.68 (-11.62%) 200.18 169.40 - 200.98 0.9496 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 207.42
12 day DMA 205.96
20 day DMA 203.53
35 day DMA 200.93
50 day DMA 196.03
100 day DMA 184.29
150 day DMA 183.71
200 day DMA 181.45

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA206.74207.11207.03
12 day EMA205.61205.54205.23
20 day EMA203.81203.58203.19
35 day EMA199.84199.48199.02
50 day EMA196.03195.62195.15

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA207.42207.93206.73
12 day SMA205.96205.62205.18
20 day SMA203.53203.18202.83
35 day SMA200.93200.51200.03
50 day SMA196.03195.55195.08
100 day SMA184.29184.02183.69
150 day SMA183.71183.54183.34
200 day SMA181.45181.23181.01
Back to top | Use Dark Theme