DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 205.81 and 209.21

Daily Target 1202.98
Daily Target 2205.23
Daily Target 3206.38
Daily Target 4208.63
Daily Target 5209.78

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Mon 06 April 2026 207.48 (1.02%) 204.22 204.13 - 207.53 0.728 times
Thu 02 April 2026 205.38 (-0.93%) 202.00 200.63 - 208.25 1.0243 times
Wed 01 April 2026 207.30 (-0.55%) 210.08 206.99 - 211.89 1.315 times
Tue 31 March 2026 208.45 (2.77%) 206.04 204.57 - 210.37 0.9603 times
Mon 30 March 2026 202.84 (-1.82%) 206.65 201.68 - 208.64 0.4002 times
Fri 27 March 2026 206.60 (-1.25%) 209.00 205.82 - 210.14 1.0521 times
Thu 26 March 2026 209.21 (-2.77%) 213.27 209.09 - 215.35 1.0257 times
Wed 25 March 2026 215.16 (-0.19%) 217.96 211.75 - 218.78 1.0486 times
Tue 24 March 2026 215.58 (1.55%) 209.91 209.33 - 216.48 1.0043 times
Mon 23 March 2026 212.29 (1.34%) 214.97 212.08 - 216.09 1.4415 times
Fri 20 March 2026 209.49 (-0.97%) 210.77 207.70 - 213.43 0.5676 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 205.81 and 209.21

Weekly Target 1202.98
Weekly Target 2205.23
Weekly Target 3206.38
Weekly Target 4208.63
Weekly Target 5209.78

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Mon 06 April 2026 207.48 (1.02%) 204.22 204.13 - 207.53 0.1432 times
Thu 02 April 2026 205.38 (-0.59%) 206.65 200.63 - 211.89 0.7278 times
Fri 27 March 2026 206.60 (-1.38%) 214.97 205.82 - 218.78 1.0962 times
Fri 20 March 2026 209.49 (2.73%) 206.57 205.51 - 215.71 0.7723 times
Fri 13 March 2026 203.93 (-2.15%) 204.72 201.79 - 214.16 1.1095 times
Fri 06 March 2026 208.42 (-7.57%) 220.18 206.88 - 226.43 1.6243 times
Fri 27 February 2026 225.50 (-3.35%) 232.82 222.04 - 234.00 1.2891 times
Fri 20 February 2026 233.31 (0.73%) 229.43 229.43 - 236.69 1.1385 times
Fri 13 February 2026 231.63 (0%) 230.80 225.26 - 233.90 0.3907 times
Fri 13 February 2026 231.63 (3.56%) 222.95 222.10 - 237.54 1.7085 times
Fri 06 February 2026 223.66 (11%) 201.50 201.50 - 224.03 1.9189 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 198.43 and 209.69

Monthly Target 1195.41
Monthly Target 2201.44
Monthly Target 3206.66666666667
Monthly Target 4212.7
Monthly Target 5217.93

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 06 April 2026 207.48 (-0.47%) 210.08 200.63 - 211.89 0.1254 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0124 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.34 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1932 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9993 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8784 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4689 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9609 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8623 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1593 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.8118 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 206.29
12 day DMA 209.28
20 day DMA 209.02
35 day DMA 217.16
50 day DMA 216.62
100 day DMA 205.36
150 day DMA 194.27
200 day DMA 191.34

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA207.13206.95207.74
12 day EMA208.69208.91209.55
20 day EMA210.5210.82211.39
35 day EMA212.17212.45212.87
50 day EMA214.76215.06215.45

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA206.29206.11206.88
12 day SMA209.28209.81209.98
20 day SMA209.02209.42210.24
35 day SMA217.16217.82218.62
50 day SMA216.62216.65216.72
100 day SMA205.36205.09204.83
150 day SMA194.27194.08193.92
200 day SMA191.34191.18191.04
Back to top | Use Dark Theme