Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 209.56 and 215.98
| Daily Target 1 | 208.18 |
| Daily Target 2 | 210.94 |
| Daily Target 3 | 214.59666666667 |
| Daily Target 4 | 217.36 |
| Daily Target 5 | 221.02 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.71 (-1.59%) | 217.97 | 211.83 - 218.25 | 0.9504 times | Wed 01 July 2026 | 217.17 (-3.17%) | 222.93 | 217.14 - 223.51 | 1.1615 times | Tue 30 June 2026 | 224.28 (0.13%) | 225.58 | 223.29 - 226.22 | 0.8028 times | Mon 29 June 2026 | 224.00 (-0.87%) | 224.79 | 222.41 - 226.50 | 0.8063 times | Fri 26 June 2026 | 225.96 (-2.07%) | 229.59 | 224.38 - 229.59 | 1.4494 times | Thu 25 June 2026 | 230.73 (2.78%) | 227.22 | 224.59 - 233.65 | 0.5699 times | Wed 24 June 2026 | 224.49 (0.42%) | 224.33 | 223.34 - 226.74 | 0.3527 times | Tue 23 June 2026 | 223.54 (-2.55%) | 225.25 | 221.85 - 227.14 | 0.7928 times | Mon 22 June 2026 | 229.40 (2.61%) | 223.85 | 222.99 - 229.46 | 0.9732 times | Thu 18 June 2026 | 223.57 (1.26%) | 223.27 | 222.28 - 226.22 | 2.141 times | Wed 17 June 2026 | 220.79 (-0.83%) | 222.94 | 220.10 - 228.05 | 1.0631 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 205.44 and 220.11
| Weekly Target 1 | 202.68 |
| Weekly Target 2 | 208.19 |
| Weekly Target 3 | 217.34666666667 |
| Weekly Target 4 | 222.86 |
| Weekly Target 5 | 232.02 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 1.116 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 1.2412 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.3466 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 1.1794 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.9906 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.8863 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.9938 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.86 times | Fri 08 May 2026 | 219.83 (-3.24%) | 227.51 | 218.80 - 230.73 | 0.6653 times | Wed 06 May 2026 | 227.18 (0.62%) | 224.72 | 218.97 - 230.73 | 0.7208 times | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 1.2015 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 206.93 and 218.61
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 209.19 |
| Monthly Target 3 | 216.35 |
| Monthly Target 4 | 220.87 |
| Monthly Target 5 | 228.03 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.71 (-4.71%) | 222.93 | 211.83 - 223.51 | 0.118 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9761 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.8042 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0474 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0362 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3715 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2213 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0228 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8991 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.5034 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9835 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 221.02 |
| 12 day DMA | 223.36 |
| 20 day DMA | 220.8 |
| 35 day DMA | 216.81 |
| 50 day DMA | 218.84 |
| 100 day DMA | 218.41 |
| 150 day DMA | 212.65 |
| 200 day DMA | 202.89 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.52 | 222.42 | 225.05 |
| 12 day EMA | 221.2 | 222.56 | 223.54 |
| 20 day EMA | 220.56 | 221.28 | 221.71 |
| 35 day EMA | 220.22 | 220.6 | 220.8 |
| 50 day EMA | 218.97 | 219.18 | 219.26 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.02 | 224.43 | 225.89 |
| 12 day SMA | 223.36 | 223.94 | 223.96 |
| 20 day SMA | 220.8 | 220.79 | 220.53 |
| 35 day SMA | 216.81 | 216.9 | 216.98 |
| 50 day SMA | 218.84 | 218.89 | 218.96 |
| 100 day SMA | 218.41 | 218.52 | 218.58 |
| 150 day SMA | 212.65 | 212.47 | 212.24 |
| 200 day SMA | 202.89 | 202.68 | 202.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.