DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 176.06 and 178.42
| Daily Target 1 | 175.61 |
| Daily Target 2 | 176.51 |
| Daily Target 3 | 177.97 |
| Daily Target 4 | 178.87 |
| Daily Target 5 | 180.33 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 177.41 (-0.74%) | 178.00 | 177.07 - 179.43 | 0.934 times | Wed 20 August 2025 | 178.74 (-0.54%) | 179.14 | 177.74 - 179.60 | 0.9773 times | Tue 19 August 2025 | 179.71 (1.45%) | 177.77 | 177.22 - 180.17 | 1.5299 times | Mon 18 August 2025 | 177.15 (0.35%) | 176.42 | 175.71 - 177.54 | 0.6166 times | Fri 15 August 2025 | 176.54 (-1.59%) | 179.64 | 176.43 - 179.64 | 0.6885 times | Thu 14 August 2025 | 179.40 (-1.88%) | 180.77 | 178.59 - 181.02 | 0.8565 times | Wed 13 August 2025 | 182.83 (2.72%) | 178.76 | 178.64 - 182.91 | 1.2417 times | Tue 12 August 2025 | 177.99 (1.54%) | 176.43 | 175.76 - 178.09 | 1.0002 times | Mon 11 August 2025 | 175.29 (1.02%) | 174.22 | 173.83 - 175.45 | 1.4799 times | Fri 08 August 2025 | 173.52 (-0.26%) | 174.47 | 173.30 - 175.31 | 0.6754 times | Thu 07 August 2025 | 173.97 (-0.19%) | 175.99 | 173.34 - 176.52 | 0.7998 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 176.56 and 181.02
| Weekly Target 1 | 173.3 |
| Weekly Target 2 | 175.36 |
| Weekly Target 3 | 177.76333333333 |
| Weekly Target 4 | 179.82 |
| Weekly Target 5 | 182.22 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 177.41 (0.49%) | 176.42 | 175.71 - 180.17 | 0.7524 times | Fri 15 August 2025 | 176.54 (1.74%) | 174.22 | 173.83 - 182.91 | 0.9765 times | Fri 08 August 2025 | 173.52 (-0.83%) | 177.10 | 173.30 - 177.79 | 0.7612 times | Fri 01 August 2025 | 174.97 (-6.18%) | 187.00 | 174.43 - 187.00 | 1.2207 times | Fri 25 July 2025 | 186.50 (-0.92%) | 189.09 | 184.00 - 195.23 | 1.5356 times | Fri 18 July 2025 | 188.24 (-0.37%) | 188.52 | 184.88 - 191.40 | 1.4718 times | Fri 11 July 2025 | 188.94 (0.16%) | 187.88 | 185.62 - 192.41 | 0.8659 times | Thu 03 July 2025 | 188.63 (2.91%) | 183.30 | 182.32 - 189.70 | 0.6439 times | Fri 27 June 2025 | 183.30 (4.81%) | 174.52 | 173.05 - 184.43 | 0.9234 times | Fri 20 June 2025 | 174.88 (-0.94%) | 178.63 | 174.25 - 179.38 | 0.8487 times | Fri 13 June 2025 | 176.54 (-1.62%) | 180.21 | 175.81 - 182.24 | 0.8498 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 170.55 and 180.16
| Monthly Target 1 | 168.26 |
| Monthly Target 2 | 172.84 |
| Monthly Target 3 | 177.87333333333 |
| Monthly Target 4 | 182.45 |
| Monthly Target 5 | 187.48 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 177.41 (-2.06%) | 178.05 | 173.30 - 182.91 | 0.7181 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.3368 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.9361 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 1.0736 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.6578 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.1459 times | Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.7786 times | Fri 31 January 2025 | 203.68 (8.57%) | 188.32 | 182.75 - 214.57 | 1.035 times | Tue 31 December 2024 | 187.60 (-9.08%) | 204.00 | 184.63 - 204.24 | 0.6128 times | Tue 26 November 2024 | 206.34 (8.98%) | 189.72 | 188.55 - 207.75 | 0.7053 times | Thu 31 October 2024 | 189.33 (-1.26%) | 191.68 | 183.01 - 195.68 | 1.3057 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 172, while middle bands are at 176 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoverCorporation in short term but the buy signal is initial and weak.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.14 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 177.91 |
| 12 day DMA | 177.24 |
| 20 day DMA | 179.22 |
| 35 day DMA | 183.28 |
| 50 day DMA | 182.22 |
| 100 day DMA | 176.6 |
| 150 day DMA | 182.04 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.14 | 178.51 | 178.4 |
| 12 day EMA | 178.54 | 178.75 | 178.75 |
| 20 day EMA | 179.5 | 179.72 | 179.82 |
| 35 day EMA | 180.12 | 180.28 | 180.37 |
| 50 day EMA | 181.43 | 181.59 | 181.71 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.91 | 178.31 | 179.13 |
| 12 day SMA | 177.24 | 177.22 | 176.9 |
| 20 day SMA | 179.22 | 179.9 | 180.44 |
| 35 day SMA | 183.28 | 183.53 | 183.66 |
| 50 day SMA | 182.22 | 182.26 | 182.23 |
| 100 day SMA | 176.6 | 176.61 | 176.59 |
| 150 day SMA | 182.04 | 182.15 | 182.26 |
| 200 day SMA | 185.48 | 185.54 | 185.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.