Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 38.97 and 41.19
| Daily Target 1 | 38.44 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40.66 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 42.88 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.56 (-2.03%) | 41.80 | 39.60 - 41.82 | 0.7289 times | Thu 02 April 2026 | 41.40 (1.74%) | 41.35 | 40.80 - 42.42 | 0.7638 times | Wed 01 April 2026 | 40.69 (-2.3%) | 41.46 | 39.59 - 41.76 | 1.3152 times | Tue 31 March 2026 | 41.65 (-1.98%) | 41.68 | 40.86 - 42.74 | 1.6878 times | Mon 30 March 2026 | 42.49 (4.09%) | 41.34 | 40.62 - 42.50 | 0.8284 times | Fri 27 March 2026 | 40.82 (3.42%) | 39.22 | 39.03 - 41.06 | 0.6713 times | Thu 26 March 2026 | 39.47 (-0.38%) | 39.69 | 39.22 - 40.20 | 0.5371 times | Wed 25 March 2026 | 39.62 (3.42%) | 38.30 | 38.00 - 39.70 | 0.9784 times | Tue 24 March 2026 | 38.31 (6.3%) | 36.23 | 36.23 - 38.47 | 1.2892 times | Mon 23 March 2026 | 36.04 (-1.69%) | 35.92 | 35.55 - 36.69 | 1.1999 times | Fri 20 March 2026 | 36.66 (-2.19%) | 37.32 | 36.48 - 38.32 | 0.6047 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 38.97 and 41.19
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.66 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.56 (-2.03%) | 41.80 | 39.60 - 41.82 | 0.1797 times | Thu 02 April 2026 | 41.40 (1.42%) | 41.34 | 39.59 - 42.74 | 1.1327 times | Fri 27 March 2026 | 40.82 (11.35%) | 35.92 | 35.55 - 41.06 | 1.1526 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.7422 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.8478 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.6584 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.9938 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 0.9396 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.2009 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 1.1522 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.4879 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 38.66 and 41.49
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 40.856666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.56 (-2.62%) | 41.46 | 39.59 - 42.42 | 0.1437 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.2501 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 0.9913 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8559 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9095 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.877 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0661 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2155 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1772 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5138 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9599 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 39.6 |
| 20 day DMA | 37.91 |
| 35 day DMA | 35.07 |
| 50 day DMA | 33.61 |
| 100 day DMA | 28.82 |
| 150 day DMA | 27.05 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.96 | 40.74 |
| 12 day EMA | 39.62 | 39.45 | 39.09 |
| 20 day EMA | 38.14 | 37.89 | 37.52 |
| 35 day EMA | 36.05 | 35.78 | 35.45 |
| 50 day EMA | 33.89 | 33.62 | 33.3 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.41 | 41.02 |
| 12 day SMA | 39.6 | 39.3 | 38.85 |
| 20 day SMA | 37.91 | 37.57 | 37.11 |
| 35 day SMA | 35.07 | 34.84 | 34.63 |
| 50 day SMA | 33.61 | 33.37 | 33.11 |
| 100 day SMA | 28.82 | 28.63 | 28.44 |
| 150 day SMA | 27.05 | 26.94 | 26.83 |
| 200 day SMA | 26.82 | 26.77 | 26.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.