DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong Daily Stock price targets for DowChemical DOW are 25.02 and 27.96

Daily Target 124.3
Daily Target 225.73
Daily Target 327.243333333333
Daily Target 428.67
Daily Target 530.18

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Thu 29 January 2026 27.15 (-2.16%) 27.79 25.82 - 28.76 1.7411 times
Wed 28 January 2026 27.75 (-0.22%) 27.95 27.20 - 28.15 1.244 times
Tue 27 January 2026 27.81 (-1.31%) 28.21 27.64 - 28.39 1.2086 times
Mon 26 January 2026 28.18 (-0.25%) 28.40 27.97 - 28.56 0.5505 times
Fri 23 January 2026 28.25 (-0.28%) 28.49 28.13 - 28.61 0.8393 times
Thu 22 January 2026 28.33 (-0.28%) 28.61 28.27 - 29.09 1.0768 times
Wed 21 January 2026 28.41 (6.88%) 26.59 26.50 - 28.55 0.8469 times
Tue 20 January 2026 26.58 (-3.56%) 26.55 26.31 - 27.17 0.7938 times
Fri 16 January 2026 27.56 (-1.43%) 28.01 27.22 - 28.12 1.067 times
Thu 15 January 2026 27.96 (-1.1%) 28.35 27.21 - 28.50 0.632 times
Wed 14 January 2026 28.27 (6.44%) 26.45 26.40 - 28.53 1.6109 times

Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 25.02 and 27.96

Weekly Target 124.3
Weekly Target 225.73
Weekly Target 327.243333333333
Weekly Target 428.67
Weekly Target 530.18

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Thu 29 January 2026 27.15 (-3.89%) 28.40 25.82 - 28.76 1.22 times
Fri 23 January 2026 28.25 (2.5%) 26.55 26.31 - 29.09 0.9147 times
Fri 16 January 2026 27.56 (4.67%) 26.35 26.07 - 28.53 1.167 times
Fri 09 January 2026 26.33 (8.49%) 24.25 24.18 - 26.49 1.0655 times
Fri 02 January 2026 24.27 (3.94%) 23.50 22.98 - 24.42 0.6198 times
Mon 29 December 2025 23.35 (0.26%) 23.19 22.98 - 23.36 0.2532 times
Fri 26 December 2025 23.29 (0.13%) 23.23 22.77 - 23.74 0.552 times
Fri 19 December 2025 23.26 (-2.96%) 24.02 22.52 - 24.24 1.7519 times
Fri 12 December 2025 23.97 (4.4%) 22.90 22.76 - 25.05 1.335 times
Fri 05 December 2025 22.96 (-3.73%) 23.60 22.75 - 24.47 1.121 times
Fri 28 November 2025 23.85 (7.43%) 22.27 21.95 - 24.10 0.9225 times

weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 25.23 and 31.01

Monthly Target 120.74
Monthly Target 223.94
Monthly Target 326.516666666667
Monthly Target 429.72
Monthly Target 532.3

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Thu 29 January 2026 27.15 (16.12%) 23.55 23.31 - 29.09 0.7659 times
Wed 31 December 2025 23.38 (-1.97%) 23.60 22.52 - 25.05 0.895 times
Fri 28 November 2025 23.85 (0%) 22.99 20.93 - 24.10 0.863 times
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.0491 times
Tue 30 September 2025 22.93 (-6.9%) 24.23 22.16 - 25.77 1.1961 times
Fri 29 August 2025 24.63 (5.75%) 23.00 20.40 - 25.24 1.1585 times
Thu 31 July 2025 23.29 (-12.05%) 26.43 22.94 - 30.93 1.4897 times
Mon 30 June 2025 26.48 (-4.54%) 27.66 26.38 - 31.18 0.9446 times
Fri 30 May 2025 27.74 (-9.32%) 30.68 27.43 - 32.39 0.6901 times
Wed 30 April 2025 30.59 (-12.4%) 34.48 25.06 - 35.17 0.9479 times
Mon 31 March 2025 34.92 (-8.37%) 38.67 33.93 - 38.69 0.5808 times

monthly chart DowChemical

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 27.83
12 day DMA 27.73
20 day DMA 26.72
35 day DMA 25.31
50 day DMA 24.55
100 day DMA 23.93
150 day DMA 24.51
200 day DMA 25.65

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.8827.95
12 day EMA27.3627.427.34
20 day EMA26.7626.7226.61
35 day EMA25.825.7225.6
50 day EMA24.7224.6224.49

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8328.0628.2
12 day SMA27.7327.6827.56
20 day SMA26.7226.5326.31
35 day SMA25.3125.1825.05
50 day SMA24.5524.4624.37
100 day SMA23.9323.923.87
150 day SMA24.5124.5224.52
200 day SMA25.6525.6625.65
Back to top | Use Dark Theme