Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 33.3 and 34.74
| Daily Target 1 | 32.16 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.596666666667 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 35.04 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.85 (0.68%) | 33.32 | 32.75 - 34.19 | 1.947 times | Thu 11 June 2026 | 33.62 (-1.81%) | 34.40 | 33.44 - 36.04 | 0.9431 times | Wed 10 June 2026 | 34.24 (3.07%) | 33.25 | 32.88 - 34.47 | 1.59 times | Tue 09 June 2026 | 33.22 (-2.89%) | 34.03 | 32.57 - 34.09 | 1.6988 times | Mon 08 June 2026 | 34.21 (0.65%) | 34.04 | 33.60 - 34.40 | 0.4731 times | Fri 05 June 2026 | 33.99 (-2.33%) | 35.04 | 33.66 - 35.04 | 0.5101 times | Thu 04 June 2026 | 34.80 (-1.69%) | 35.09 | 34.53 - 35.70 | 0.6425 times | Wed 03 June 2026 | 35.40 (1.93%) | 34.70 | 34.63 - 35.71 | 0.7215 times | Tue 02 June 2026 | 34.73 (0.09%) | 34.65 | 34.26 - 34.93 | 0.6021 times | Mon 01 June 2026 | 34.70 (2.81%) | 34.25 | 34.21 - 35.41 | 0.8716 times | Fri 29 May 2026 | 33.75 (-2.93%) | 34.48 | 33.45 - 34.52 | 2.0984 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 31.48 and 34.95
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.1584 times | Fri 05 June 2026 | 33.99 (0.71%) | 34.25 | 33.66 - 35.71 | 0.583 times | Fri 29 May 2026 | 33.75 (-6.28%) | 36.00 | 33.45 - 36.30 | 1.0428 times | Fri 22 May 2026 | 36.01 (-7.07%) | 38.47 | 35.56 - 38.88 | 0.9961 times | Fri 15 May 2026 | 38.75 (5.1%) | 37.50 | 37.49 - 40.17 | 0.882 times | Fri 08 May 2026 | 36.87 (-4.23%) | 38.07 | 36.72 - 38.91 | 0.8229 times | Wed 06 May 2026 | 38.50 (-4.44%) | 40.74 | 37.59 - 41.48 | 0.6456 times | Fri 01 May 2026 | 40.29 (4.22%) | 38.71 | 37.38 - 41.46 | 1.1225 times | Fri 24 April 2026 | 38.66 (8.6%) | 36.70 | 35.92 - 40.05 | 1.4129 times | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.3337 times | Fri 10 April 2026 | 39.00 (-5.8%) | 41.80 | 35.75 - 42.05 | 1.4542 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 31.48 and 34.95
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.85 (0.3%) | 34.25 | 32.57 - 36.04 | 0.3537 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9313 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.1539 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.3192 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.046 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9031 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9597 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9254 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.125 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2826 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2423 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 34.27 |
| 20 day DMA | 35.22 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.44 |
| 100 day DMA | 35.41 |
| 150 day DMA | 31.57 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.95 | 34.12 |
| 12 day EMA | 34.46 | 34.57 | 34.74 |
| 20 day EMA | 35.17 | 35.31 | 35.49 |
| 35 day EMA | 36.23 | 36.37 | 36.53 |
| 50 day EMA | 37.4 | 37.55 | 37.71 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.86 | 34.09 |
| 12 day SMA | 34.27 | 34.33 | 34.47 |
| 20 day SMA | 35.22 | 35.46 | 35.72 |
| 35 day SMA | 36.83 | 36.97 | 37.11 |
| 50 day SMA | 37.44 | 37.59 | 37.74 |
| 100 day SMA | 35.41 | 35.35 | 35.28 |
| 150 day SMA | 31.57 | 31.49 | 31.42 |
| 200 day SMA | 29.57 | 29.52 | 29.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.