DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong Daily Stock price targets for DowChemical DOW are 27.78 and 28.37

Daily Target 127.65
Daily Target 227.91
Daily Target 328.236666666667
Daily Target 428.5
Daily Target 528.83

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Mon 26 January 2026 28.18 (-0.25%) 28.40 27.97 - 28.56 0.6368 times
Fri 23 January 2026 28.25 (-0.28%) 28.49 28.13 - 28.61 0.9708 times
Thu 22 January 2026 28.33 (-0.28%) 28.61 28.27 - 29.09 1.2456 times
Wed 21 January 2026 28.41 (6.88%) 26.59 26.50 - 28.55 0.9796 times
Tue 20 January 2026 26.58 (-3.56%) 26.55 26.31 - 27.17 0.9182 times
Fri 16 January 2026 27.56 (-1.43%) 28.01 27.22 - 28.12 1.2341 times
Thu 15 January 2026 27.96 (-1.1%) 28.35 27.21 - 28.50 0.731 times
Wed 14 January 2026 28.27 (6.44%) 26.45 26.40 - 28.53 1.8633 times
Tue 13 January 2026 26.56 (0.23%) 26.50 26.40 - 27.07 0.5815 times
Mon 12 January 2026 26.50 (0.65%) 26.35 26.07 - 26.62 0.8391 times
Fri 09 January 2026 26.33 (1.58%) 25.90 25.74 - 26.49 0.7179 times

Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 27.78 and 28.37

Weekly Target 127.65
Weekly Target 227.91
Weekly Target 328.236666666667
Weekly Target 428.5
Weekly Target 528.83

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Mon 26 January 2026 28.18 (-0.25%) 28.40 27.97 - 28.56 0.1587 times
Fri 23 January 2026 28.25 (2.5%) 26.55 26.31 - 29.09 1.0252 times
Fri 16 January 2026 27.56 (4.67%) 26.35 26.07 - 28.53 1.3081 times
Fri 09 January 2026 26.33 (8.49%) 24.25 24.18 - 26.49 1.1943 times
Fri 02 January 2026 24.27 (3.94%) 23.50 22.98 - 24.42 0.6948 times
Mon 29 December 2025 23.35 (0.26%) 23.19 22.98 - 23.36 0.2838 times
Fri 26 December 2025 23.29 (0.13%) 23.23 22.77 - 23.74 0.6187 times
Fri 19 December 2025 23.26 (-2.96%) 24.02 22.52 - 24.24 1.9637 times
Fri 12 December 2025 23.97 (4.4%) 22.90 22.76 - 25.05 1.4964 times
Fri 05 December 2025 22.96 (-3.73%) 23.60 22.75 - 24.47 1.2565 times
Fri 28 November 2025 23.85 (7.43%) 22.27 21.95 - 24.10 1.034 times

weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 25.75 and 31.53

Monthly Target 121.08
Monthly Target 224.63
Monthly Target 326.86
Monthly Target 430.41
Monthly Target 532.64

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Mon 26 January 2026 28.18 (20.53%) 23.55 23.31 - 29.09 0.5974 times
Wed 31 December 2025 23.38 (-1.97%) 23.60 22.52 - 25.05 0.9114 times
Fri 28 November 2025 23.85 (0%) 22.99 20.93 - 24.10 0.8788 times
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.0683 times
Tue 30 September 2025 22.93 (-6.9%) 24.23 22.16 - 25.77 1.2179 times
Fri 29 August 2025 24.63 (5.75%) 23.00 20.40 - 25.24 1.1796 times
Thu 31 July 2025 23.29 (-12.05%) 26.43 22.94 - 30.93 1.5169 times
Mon 30 June 2025 26.48 (-4.54%) 27.66 26.38 - 31.18 0.9619 times
Fri 30 May 2025 27.74 (-9.32%) 30.68 27.43 - 32.39 0.7027 times
Wed 30 April 2025 30.59 (-12.4%) 34.48 25.06 - 35.17 0.9652 times
Mon 31 March 2025 34.92 (-8.37%) 38.67 33.93 - 38.69 0.5914 times

monthly chart DowChemical

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.4
20 day DMA 26.09
35 day DMA 24.91
50 day DMA 24.26
100 day DMA 23.84
150 day DMA 24.53
200 day DMA 25.65

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.9427.79
12 day EMA27.2727.126.89
20 day EMA26.4826.326.09
35 day EMA25.4625.325.13
50 day EMA24.4724.3224.16

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.8327.77
12 day SMA27.427.1226.9
20 day SMA26.0925.8325.56
35 day SMA24.9124.7824.65
50 day SMA24.2624.1424.02
100 day SMA23.8423.823.77
150 day SMA24.5324.5424.56
200 day SMA25.6525.6525.66
Back to top | Use Dark Theme