DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong Daily Stock price targets for DowChemical DOW are 27.95 and 28.43

Daily Target 127.85
Daily Target 228.05
Daily Target 328.33
Daily Target 428.53
Daily Target 528.81

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Fri 23 January 2026 28.25 (-0.28%) 28.49 28.13 - 28.61 0.963 times
Thu 22 January 2026 28.33 (-0.28%) 28.61 28.27 - 29.09 1.2355 times
Wed 21 January 2026 28.41 (6.88%) 26.59 26.50 - 28.55 0.9717 times
Tue 20 January 2026 26.58 (-3.56%) 26.55 26.31 - 27.17 0.9108 times
Fri 16 January 2026 27.56 (-1.43%) 28.01 27.22 - 28.12 1.2242 times
Thu 15 January 2026 27.96 (-1.1%) 28.35 27.21 - 28.50 0.7251 times
Wed 14 January 2026 28.27 (6.44%) 26.45 26.40 - 28.53 1.8483 times
Tue 13 January 2026 26.56 (0.23%) 26.50 26.40 - 27.07 0.5769 times
Mon 12 January 2026 26.50 (0.65%) 26.35 26.07 - 26.62 0.8324 times
Fri 09 January 2026 26.33 (1.58%) 25.90 25.74 - 26.49 0.7122 times
Thu 08 January 2026 25.92 (4.52%) 24.89 24.35 - 26.39 0.8146 times

Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 27.28 and 30.06

Weekly Target 125.1
Weekly Target 226.68
Weekly Target 327.883333333333
Weekly Target 429.46
Weekly Target 530.66

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Fri 23 January 2026 28.25 (2.5%) 26.55 26.31 - 29.09 0.9427 times
Fri 16 January 2026 27.56 (4.67%) 26.35 26.07 - 28.53 1.2028 times
Fri 09 January 2026 26.33 (8.49%) 24.25 24.18 - 26.49 1.0981 times
Fri 02 January 2026 24.27 (3.94%) 23.50 22.98 - 24.42 0.6388 times
Mon 29 December 2025 23.35 (0.26%) 23.19 22.98 - 23.36 0.2609 times
Fri 26 December 2025 23.29 (0.13%) 23.23 22.77 - 23.74 0.5689 times
Fri 19 December 2025 23.26 (-2.96%) 24.02 22.52 - 24.24 1.8056 times
Fri 12 December 2025 23.97 (4.4%) 22.90 22.76 - 25.05 1.376 times
Fri 05 December 2025 22.96 (-3.73%) 23.60 22.75 - 24.47 1.1553 times
Fri 28 November 2025 23.85 (7.43%) 22.27 21.95 - 24.10 0.9508 times
Fri 21 November 2025 22.20 (-3.18%) 22.82 20.93 - 22.82 1.7688 times

weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 25.78 and 31.56

Monthly Target 121.1
Monthly Target 224.68
Monthly Target 326.883333333333
Monthly Target 430.46
Monthly Target 532.66

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Fri 23 January 2026 28.25 (20.83%) 23.55 23.31 - 29.09 0.5749 times
Wed 31 December 2025 23.38 (-1.97%) 23.60 22.52 - 25.05 0.9135 times
Fri 28 November 2025 23.85 (0%) 22.99 20.93 - 24.10 0.8809 times
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.0708 times
Tue 30 September 2025 22.93 (-6.9%) 24.23 22.16 - 25.77 1.2209 times
Fri 29 August 2025 24.63 (5.75%) 23.00 20.40 - 25.24 1.1825 times
Thu 31 July 2025 23.29 (-12.05%) 26.43 22.94 - 30.93 1.5205 times
Mon 30 June 2025 26.48 (-4.54%) 27.66 26.38 - 31.18 0.9642 times
Fri 30 May 2025 27.74 (-9.32%) 30.68 27.43 - 32.39 0.7044 times
Wed 30 April 2025 30.59 (-12.4%) 34.48 25.06 - 35.17 0.9675 times
Mon 31 March 2025 34.92 (-8.37%) 38.67 33.93 - 38.69 0.5928 times

monthly chart DowChemical

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 27.83
12 day DMA 27.12
20 day DMA 25.83
35 day DMA 24.78
50 day DMA 24.14
100 day DMA 23.8
150 day DMA 24.54
200 day DMA 25.65

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.7927.52
12 day EMA27.126.8926.63
20 day EMA26.326.0925.85
35 day EMA25.2925.1224.93
50 day EMA24.3824.2224.05

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.7727.76
12 day SMA27.1226.926.61
20 day SMA25.8325.5625.32
35 day SMA24.7824.6524.53
50 day SMA24.1424.0223.9
100 day SMA23.823.7723.73
150 day SMA24.5424.5624.57
200 day SMA25.6525.6625.7
Back to top | Use Dark Theme