DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.6 and 14.95

Daily Target 114.33
Daily Target 214.52
Daily Target 314.68
Daily Target 414.87
Daily Target 515.03

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Thu 02 April 2026 14.71 (0.62%) 14.51 14.49 - 14.84 0.9875 times
Wed 01 April 2026 14.62 (1.25%) 14.39 14.30 - 14.65 1.1981 times
Tue 31 March 2026 14.44 (0.77%) 14.33 14.22 - 14.45 1.0265 times
Mon 30 March 2026 14.33 (0.07%) 14.30 14.26 - 14.40 1.5671 times
Fri 27 March 2026 14.32 (0.28%) 14.24 14.14 - 14.44 0.9351 times
Thu 26 March 2026 14.28 (-1.38%) 14.33 14.27 - 14.54 0.7537 times
Wed 25 March 2026 14.48 (1.33%) 14.46 14.22 - 14.66 0.6758 times
Tue 24 March 2026 14.29 (1.28%) 14.09 14.06 - 14.41 0.6271 times
Mon 23 March 2026 14.11 (0.79%) 14.10 14.02 - 14.28 1.0374 times
Fri 20 March 2026 14.00 (-2.78%) 14.40 14.00 - 14.40 1.1917 times
Thu 19 March 2026 14.40 (-1.57%) 14.39 14.31 - 14.54 0.6188 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.47 and 15.09

Weekly Target 113.97
Weekly Target 214.34
Weekly Target 314.59
Weekly Target 414.96
Weekly Target 515.21

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Thu 02 April 2026 14.71 (2.72%) 14.30 14.22 - 14.84 0.8802 times
Fri 27 March 2026 14.32 (2.29%) 14.10 14.02 - 14.66 0.742 times
Fri 20 March 2026 14.00 (-2.23%) 14.42 14.00 - 14.78 0.7606 times
Fri 13 March 2026 14.32 (-0.42%) 14.19 14.08 - 14.43 1.1755 times
Fri 06 March 2026 14.38 (-2.51%) 14.77 14.27 - 14.96 1.0443 times
Fri 27 February 2026 14.75 (2.5%) 14.39 14.35 - 14.90 1.2161 times
Fri 20 February 2026 14.39 (-1.17%) 14.60 14.19 - 14.60 1.2457 times
Fri 13 February 2026 14.56 (0%) 14.37 14.37 - 14.68 0.4303 times
Fri 13 February 2026 14.56 (5.58%) 13.79 13.72 - 14.68 1.3451 times
Fri 06 February 2026 13.79 (2.76%) 13.42 13.31 - 13.87 1.1601 times
Fri 30 January 2026 13.42 (2.36%) 13.17 13.17 - 13.59 0.8885 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.51 and 15.05

Monthly Target 114.08
Monthly Target 214.39
Monthly Target 314.616666666667
Monthly Target 414.93
Monthly Target 515.16

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Thu 02 April 2026 14.71 (1.87%) 14.39 14.30 - 14.84 0.1112 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1598 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4903 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0894 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0915 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7855 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9346 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0658 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0801 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.1918 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.8529 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.38
20 day DMA 14.36
35 day DMA 14.45
50 day DMA 14.19
100 day DMA 13.54
150 day DMA 13.32
200 day DMA 13.11

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.4514.36
12 day EMA14.4414.3914.35
20 day EMA14.414.3714.34
35 day EMA14.2414.2114.19
50 day EMA14.1214.114.08

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.414.37
12 day SMA14.3814.3714.35
20 day SMA14.3614.3614.36
35 day SMA14.4514.4414.42
50 day SMA14.1914.1614.13
100 day SMA13.5413.5213.5
150 day SMA13.3213.313.29
200 day SMA13.1113.113.09
Back to top | Use Dark Theme