Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 26.63 and 27.79
| Daily Target 1 | 25.67 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 26.826666666667 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 27.99 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 27.20 (0.07%) | 26.58 | 26.06 - 27.22 | 0.9006 times | Fri 23 January 2026 | 27.18 (7.99%) | 26.49 | 26.24 - 28.76 | 2.2203 times | Thu 22 January 2026 | 25.17 (2.57%) | 24.92 | 24.43 - 25.58 | 0.5449 times | Wed 21 January 2026 | 24.54 (-0.57%) | 25.10 | 23.96 - 25.22 | 1.0881 times | Tue 20 January 2026 | 24.68 (-1.99%) | 24.50 | 24.40 - 25.02 | 0.8853 times | Fri 16 January 2026 | 25.18 (-1.6%) | 25.57 | 24.70 - 25.62 | 1.1237 times | Thu 15 January 2026 | 25.59 (-0.08%) | 26.02 | 24.90 - 26.02 | 1.3117 times | Wed 14 January 2026 | 25.61 (-1.23%) | 25.95 | 25.26 - 26.72 | 0.7688 times | Tue 13 January 2026 | 25.93 (-1.14%) | 25.36 | 25.30 - 27.00 | 0.5216 times | Mon 12 January 2026 | 26.23 (2.54%) | 26.10 | 25.93 - 27.03 | 0.635 times | Fri 09 January 2026 | 25.58 (-1.08%) | 26.00 | 25.42 - 26.36 | 0.8371 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 26.63 and 27.79
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 27.20 (0.07%) | 26.58 | 26.06 - 27.22 | 0.2678 times | Fri 23 January 2026 | 27.18 (7.94%) | 24.50 | 23.96 - 28.76 | 1.4091 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.2967 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.7886 times | Fri 02 January 2026 | 29.66 (-1.82%) | 31.58 | 29.21 - 31.82 | 0.6425 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 0.2504 times | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.8094 times | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.8306 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 1.4958 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 1.209 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 1.1848 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 21.73 and 29.44
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 27.61 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 27.20 (-7.8%) | 30.00 | 23.96 - 31.67 | 0.6062 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6129 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0463 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0599 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.4748 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0146 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 1.9667 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5475 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6524 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0187 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7366 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.73 |
| 20 day DMA | 27.45 |
| 35 day DMA | 29.61 |
| 50 day DMA | 30.22 |
| 100 day DMA | 29.26 |
| 150 day DMA | 26.24 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 25.82 | 25.14 |
| 12 day EMA | 26.5 | 26.37 | 26.22 |
| 20 day EMA | 27.36 | 27.38 | 27.4 |
| 35 day EMA | 28.6 | 28.68 | 28.77 |
| 50 day EMA | 30.04 | 30.16 | 30.28 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.35 | 25.03 |
| 12 day SMA | 25.73 | 25.9 | 26.1 |
| 20 day SMA | 27.45 | 27.66 | 27.86 |
| 35 day SMA | 29.61 | 29.76 | 29.93 |
| 50 day SMA | 30.22 | 30.39 | 30.56 |
| 100 day SMA | 29.26 | 29.22 | 29.17 |
| 150 day SMA | 26.24 | 26.15 | 26.07 |
| 200 day SMA | 23.16 | 23.1 | 23.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.