Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 11.33 and 11.61
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.74 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.47 (0.17%) | 11.47 | 11.31 - 11.59 | 0.64 times | Thu 24 September 2026 | 11.45 (-3.86%) | 11.98 | 11.35 - 11.98 | 1.0227 times | Wed 23 September 2026 | 11.91 (-3.25%) | 12.20 | 11.81 - 12.20 | 0.691 times | Tue 22 September 2026 | 12.31 (2.58%) | 12.07 | 11.90 - 12.40 | 0.7726 times | Mon 21 September 2026 | 12.00 (-0.58%) | 12.07 | 11.81 - 12.20 | 1.0149 times | Fri 18 September 2026 | 12.07 (1.17%) | 12.08 | 11.93 - 12.20 | 1.6728 times | Thu 17 September 2026 | 11.93 (5.48%) | 11.55 | 11.47 - 12.03 | 0.9808 times | Wed 16 September 2026 | 11.31 (0.44%) | 11.44 | 11.17 - 11.52 | 0.9363 times | Tue 15 September 2026 | 11.26 (-2.17%) | 11.66 | 11.18 - 11.72 | 1.2161 times | Mon 14 September 2026 | 11.51 (-0.26%) | 11.55 | 11.38 - 11.62 | 1.0527 times | Fri 11 September 2026 | 11.54 (-1.45%) | 11.81 | 11.54 - 11.99 | 1.2705 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 10.85 and 11.94
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.47 (-4.97%) | 12.07 | 11.31 - 12.40 | 0.6534 times | Fri 18 September 2026 | 12.07 (4.59%) | 11.55 | 11.17 - 12.20 | 0.9243 times | Fri 11 September 2026 | 11.54 (-6.26%) | 12.31 | 11.54 - 12.78 | 0.7377 times | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.27 times | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.1279 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.4258 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.1397 times | Fri 07 August 2026 | 14.75 (21.1%) | 12.85 | 12.75 - 14.79 | 1.538 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 1.0201 times | Fri 24 July 2026 | 11.64 (0%) | 11.89 | 11.38 - 12.04 | 0.1631 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.6953 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.21 and 12.43
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.47 (-11.02%) | 12.90 | 11.17 - 13.39 | 0.8122 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.4605 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 0.9989 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.3807 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0069 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9929 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7615 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7919 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9738 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8208 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.4011 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.71 |
| 20 day DMA | 12.11 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.85 |
| 100 day DMA | 14.05 |
| 150 day DMA | 16.66 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.8 | 11.98 |
| 12 day EMA | 11.89 | 11.97 | 12.07 |
| 20 day EMA | 12.15 | 12.22 | 12.3 |
| 35 day EMA | 12.34 | 12.39 | 12.45 |
| 50 day EMA | 12.67 | 12.72 | 12.77 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.95 | 12.04 |
| 12 day SMA | 11.71 | 11.75 | 11.84 |
| 20 day SMA | 12.11 | 12.22 | 12.33 |
| 35 day SMA | 13.05 | 13.11 | 13.17 |
| 50 day SMA | 12.85 | 12.86 | 12.87 |
| 100 day SMA | 14.05 | 14.13 | 14.22 |
| 150 day SMA | 16.66 | 16.75 | 16.83 |
| 200 day SMA | 19.33 | 19.45 | 19.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.