DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 20.89 and 21.52

Daily Target 120.72
Daily Target 221.05
Daily Target 321.346666666667
Daily Target 421.68
Daily Target 521.98

Daily price and volume Daqo New

Date Closing Open Range Volume
Wed 01 April 2026 21.39 (0.56%) 21.48 21.01 - 21.64 0.6088 times
Tue 31 March 2026 21.27 (2.85%) 20.68 20.61 - 21.30 0.8347 times
Mon 30 March 2026 20.68 (-2.54%) 21.30 20.41 - 21.30 0.8315 times
Fri 27 March 2026 21.22 (-0.19%) 21.06 20.87 - 21.50 0.5783 times
Thu 26 March 2026 21.26 (-2.83%) 21.50 20.93 - 21.52 0.936 times
Wed 25 March 2026 21.88 (2.92%) 21.61 21.55 - 22.20 0.801 times
Tue 24 March 2026 21.26 (0.05%) 20.75 20.55 - 21.64 1.0866 times
Mon 23 March 2026 21.25 (2.71%) 20.72 20.67 - 21.65 0.9914 times
Fri 20 March 2026 20.69 (-2.77%) 21.35 20.51 - 21.47 1.7918 times
Thu 19 March 2026 21.28 (-9.22%) 22.17 20.25 - 23.00 1.5399 times
Tue 17 March 2026 23.44 (0%) 23.44 23.07 - 23.88 1.7134 times

Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 20.9 and 22.13

Weekly Target 119.92
Weekly Target 220.65
Weekly Target 321.146666666667
Weekly Target 421.88
Weekly Target 522.38

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Wed 01 April 2026 21.39 (0.8%) 21.30 20.41 - 21.64 0.4628 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.8938 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 1.1881 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.8689 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.5517 times
Fri 27 February 2026 24.12 (-0.94%) 24.25 23.10 - 26.00 1.4549 times
Fri 20 February 2026 24.35 (-2.13%) 24.65 23.76 - 24.79 0.618 times
Fri 13 February 2026 24.88 (0%) 25.00 24.40 - 25.03 0.1629 times
Fri 13 February 2026 24.88 (4.8%) 23.97 23.60 - 26.16 0.9517 times
Fri 06 February 2026 23.74 (-3.96%) 24.50 22.31 - 25.25 1.8471 times
Fri 30 January 2026 24.72 (-9.05%) 26.58 24.34 - 27.69 1.3085 times

weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 20.89 and 21.52

Monthly Target 120.72
Monthly Target 221.05
Monthly Target 321.346666666667
Monthly Target 421.68
Monthly Target 521.98

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Wed 01 April 2026 21.39 (0.56%) 21.48 21.01 - 21.64 0.016 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.6265 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.6515 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.8012 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6753 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.1527 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1677 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.6248 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.1178 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.1667 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.6032 times

monthly chart DaqoNew

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.59
20 day DMA 22.13
35 day DMA 23.14
50 day DMA 23.74
100 day DMA 27.29
150 day DMA 27.35
200 day DMA 25.38

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.2121.18
12 day EMA21.6321.6721.74
20 day EMA22.122.1722.26
35 day EMA22.8422.9323.03
50 day EMA23.6223.7123.81

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.2621.26
12 day SMA21.5921.7321.92
20 day SMA22.1322.1922.32
35 day SMA23.1423.2523.35
50 day SMA23.7423.823.88
100 day SMA27.2927.3927.49
150 day SMA27.3527.3627.37
200 day SMA25.3825.3525.31
Back to top | Use Dark Theme