Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 23.06 and 23.64

Daily Target 122.92
Daily Target 223.19
Daily Target 323.496666666667
Daily Target 423.77
Daily Target 524.08

Daily price and volume Drdgold

Date Closing Open Range Volume
Fri 12 June 2026 23.47 (2.27%) 23.64 23.22 - 23.80 1.8932 times
Thu 11 June 2026 22.95 (4.7%) 22.12 21.83 - 23.02 0.9159 times
Wed 10 June 2026 21.92 (-5.6%) 22.23 21.83 - 22.75 1.0099 times
Tue 09 June 2026 23.22 (-1.98%) 23.86 22.54 - 23.96 0.926 times
Mon 08 June 2026 23.69 (0.13%) 23.71 23.55 - 23.90 0.6014 times
Fri 05 June 2026 23.66 (-7.61%) 24.94 23.56 - 24.94 1.8234 times
Thu 04 June 2026 25.61 (1.23%) 25.56 25.25 - 25.92 0.4052 times
Wed 03 June 2026 25.30 (-2.24%) 25.76 25.07 - 25.76 1.0176 times
Tue 02 June 2026 25.88 (-0.65%) 26.57 25.60 - 26.70 0.5629 times
Mon 01 June 2026 26.05 (-1.33%) 25.73 25.26 - 26.23 0.8444 times
Fri 29 May 2026 26.40 (-0.08%) 26.56 26.33 - 27.25 1.2478 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 21.59 and 23.72

Weekly Target 120.96
Weekly Target 222.21
Weekly Target 323.086666666667
Weekly Target 424.34
Weekly Target 525.22

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Fri 12 June 2026 23.47 (-0.8%) 23.71 21.83 - 23.96 1.286 times
Fri 05 June 2026 23.66 (-10.38%) 25.73 23.56 - 26.70 1.1194 times
Fri 29 May 2026 26.40 (1.73%) 27.00 25.57 - 27.25 0.8062 times
Fri 22 May 2026 25.95 (-1.14%) 26.93 25.46 - 27.29 0.8552 times
Fri 15 May 2026 26.25 (-13.17%) 30.49 26.11 - 31.00 0.8204 times
Fri 08 May 2026 30.23 (3.63%) 28.86 28.35 - 31.26 2.0126 times
Wed 06 May 2026 29.17 (8.92%) 27.07 26.31 - 29.72 0.6599 times
Fri 01 May 2026 26.78 (-8.07%) 28.79 26.51 - 28.86 0.8222 times
Fri 24 April 2026 29.13 (-9.05%) 31.00 28.19 - 31.33 0.8858 times
Fri 17 April 2026 32.03 (0.25%) 31.54 30.69 - 32.73 0.7324 times
Fri 10 April 2026 31.95 (2.4%) 31.05 29.53 - 33.00 0.8059 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 20.22 and 25.09

Monthly Target 119.13
Monthly Target 221.3
Monthly Target 324
Monthly Target 426.17
Monthly Target 528.87

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Fri 12 June 2026 23.47 (-11.1%) 25.73 21.83 - 26.70 0.3137 times
Fri 29 May 2026 26.40 (-2.8%) 26.90 25.46 - 31.26 0.685 times
Thu 30 April 2026 27.16 (-7.52%) 30.46 26.51 - 33.00 0.4913 times
Tue 31 March 2026 29.37 (-24.5%) 38.42 25.29 - 38.81 0.7507 times
Fri 27 February 2026 38.90 (22.25%) 31.35 30.98 - 39.00 0.7274 times
Fri 30 January 2026 31.82 (2.61%) 31.75 29.30 - 39.37 0.7935 times
Wed 31 December 2025 31.01 (2.75%) 30.57 28.02 - 34.80 0.9361 times
Fri 28 November 2025 30.18 (19.62%) 24.95 23.72 - 30.18 0.9519 times
Fri 31 October 2025 25.23 (-8.59%) 28.08 23.26 - 32.50 1.8235 times
Tue 30 September 2025 27.60 (49.35%) 18.98 18.87 - 29.12 2.5269 times
Fri 29 August 2025 18.48 (38.53%) 14.01 13.61 - 18.65 1.0888 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 23.05
12 day DMA 24.55
20 day DMA 25.28
35 day DMA 26.61
50 day DMA 27.84
100 day DMA 30.51
150 day DMA 30.58
200 day DMA 29.3

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.2623.41
12 day EMA24.2724.4224.69
20 day EMA25.1525.3325.58
35 day EMA26.3426.5126.72
50 day EMA27.527.6627.85

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0923.62
12 day SMA24.5524.7725.12
20 day SMA25.2825.5525.88
35 day SMA26.6126.7826.94
50 day SMA27.8427.9928.15
100 day SMA30.5130.6430.79
150 day SMA30.5830.5930.6
200 day SMA29.329.2829.25
Back to top | Use Dark Theme