DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 190.11 and 200.85

Daily Target 1188
Daily Target 2192.21
Daily Target 3198.73666666667
Daily Target 4202.95
Daily Target 5209.48

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Mon 26 January 2026 196.43 (-4.72%) 205.00 194.52 - 205.26 1.08 times
Fri 23 January 2026 206.17 (0.49%) 208.11 205.03 - 209.50 0.8495 times
Thu 22 January 2026 205.16 (-1.05%) 208.59 205.02 - 209.22 0.5101 times
Wed 21 January 2026 207.34 (-0.74%) 208.90 204.17 - 209.36 0.9068 times
Tue 20 January 2026 208.88 (-2.67%) 213.65 207.63 - 214.97 1.1839 times
Fri 16 January 2026 214.62 (0.14%) 213.00 211.80 - 215.84 1.0731 times
Thu 15 January 2026 214.33 (3.11%) 208.40 208.16 - 215.15 1.1925 times
Wed 14 January 2026 207.87 (0.64%) 205.81 204.41 - 208.49 0.7175 times
Tue 13 January 2026 206.55 (-1.37%) 208.13 205.53 - 210.56 1.1089 times
Mon 12 January 2026 209.42 (3.44%) 202.49 200.97 - 209.59 1.3777 times
Fri 09 January 2026 202.46 (-0.02%) 200.54 198.75 - 203.68 0.677 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 190.11 and 200.85

Weekly Target 1188
Weekly Target 2192.21
Weekly Target 3198.73666666667
Weekly Target 4202.95
Weekly Target 5209.48

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Mon 26 January 2026 196.43 (-4.72%) 205.00 194.52 - 205.26 0.2816 times
Fri 23 January 2026 206.17 (-3.94%) 213.65 204.17 - 214.97 0.8997 times
Fri 16 January 2026 214.62 (6.01%) 202.49 200.97 - 215.84 1.4263 times
Fri 09 January 2026 202.46 (8.15%) 186.81 186.81 - 204.62 1.4663 times
Fri 02 January 2026 187.21 (0.16%) 187.00 183.34 - 188.81 0.5957 times
Mon 29 December 2025 186.91 (-0.78%) 187.00 186.60 - 188.81 0.1904 times
Fri 26 December 2025 188.37 (-0.79%) 189.29 184.64 - 191.34 0.7545 times
Fri 19 December 2025 189.87 (4.16%) 183.13 183.00 - 198.00 2.4143 times
Fri 12 December 2025 182.28 (2.57%) 178.73 177.07 - 186.70 0.887 times
Fri 05 December 2025 177.72 (-1.04%) 178.66 173.91 - 179.22 1.0841 times
Fri 28 November 2025 179.58 (2.78%) 174.28 172.70 - 181.63 0.7226 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 189.89 and 222.39

Monthly Target 1166.04
Monthly Target 2181.23
Monthly Target 3198.53666666667
Monthly Target 4213.73
Monthly Target 5231.04

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Mon 26 January 2026 196.43 (6.74%) 184.54 183.34 - 215.84 1.0108 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.3416 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.8686 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.8495 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.1508 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.6568 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.8843 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.0989 times
Fri 30 May 2025 214.21 (6.76%) 200.48 196.69 - 215.68 1.2735 times
Wed 30 April 2025 200.64 (-3.43%) 206.94 181.00 - 210.74 0.8652 times
Mon 31 March 2025 207.76 (3.64%) 201.59 180.22 - 210.47 0.9696 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 204.8
12 day DMA 206.81
20 day DMA 200.39
35 day DMA 193.54
50 day DMA 187.87
100 day DMA 189.44
150 day DMA 195.99
200 day DMA 198.73

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA203.62207.22207.74
12 day EMA203.87205.22205.05
20 day EMA200.91201.38200.88
35 day EMA195.01194.93194.27
50 day EMA188.56188.24187.51

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.8208.43210.07
12 day SMA206.81207.09206.6
20 day SMA200.39200.07199.11
35 day SMA193.54193192.09
50 day SMA187.87187.38186.73
100 day SMA189.44189.56189.57
150 day SMA195.99196.19196.3
200 day SMA198.73198.71198.66
Back to top | Use Dark Theme