DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 190.93 and 195.17

Daily Target 1190.22
Daily Target 2191.64
Daily Target 3194.46
Daily Target 4195.88
Daily Target 5198.7

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Wed 01 April 2026 193.06 (-1.52%) 195.75 193.04 - 197.28 1.0075 times
Tue 31 March 2026 196.04 (0.51%) 197.20 193.25 - 198.61 0.8289 times
Mon 30 March 2026 195.05 (1.33%) 193.43 192.38 - 195.92 0.8213 times
Fri 27 March 2026 192.49 (-3.21%) 198.00 191.68 - 199.00 1.0626 times
Thu 26 March 2026 198.87 (-1.38%) 200.89 197.93 - 202.63 0.6596 times
Wed 25 March 2026 201.66 (0.57%) 199.96 196.08 - 201.77 0.9418 times
Tue 24 March 2026 200.52 (2.32%) 195.06 194.38 - 201.30 1.251 times
Mon 23 March 2026 195.97 (-3.44%) 206.06 195.84 - 206.76 1.2999 times
Fri 20 March 2026 202.96 (-0.59%) 205.13 201.78 - 208.00 0.8577 times
Thu 19 March 2026 204.16 (0.15%) 203.02 185.99 - 206.75 1.2696 times
Tue 17 March 2026 203.86 (-1.37%) 207.97 203.73 - 210.98 1.2678 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 189.61 and 195.84

Weekly Target 1188.45
Weekly Target 2190.76
Weekly Target 3194.68333333333
Weekly Target 4196.99
Weekly Target 5200.91

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Wed 01 April 2026 193.06 (0.3%) 193.43 192.38 - 198.61 0.6618 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.2985 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.154 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.2459 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.1791 times
Fri 27 February 2026 213.85 (-1.57%) 216.86 209.94 - 218.40 0.9403 times
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.8612 times
Fri 13 February 2026 211.50 (0%) 212.69 210.45 - 215.03 0.1766 times
Fri 13 February 2026 211.50 (-2.21%) 216.30 208.13 - 219.98 1.0603 times
Fri 06 February 2026 216.27 (8.49%) 201.34 197.32 - 220.45 1.4223 times
Fri 30 January 2026 199.35 (-3.31%) 205.00 194.52 - 205.26 1.2087 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 190.93 and 195.17

Monthly Target 1190.22
Monthly Target 2191.64
Monthly Target 3194.46
Monthly Target 4195.88
Monthly Target 5198.7

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Wed 01 April 2026 193.06 (-1.52%) 195.75 193.04 - 197.28 0.0544 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1473 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9677 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.3298 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.5164 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9817 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.9601 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.3006 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.7424 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9995 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.242 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 195.1
12 day DMA 199.28
20 day DMA 200.67
35 day DMA 206.2
50 day DMA 206.01
100 day DMA 195.8
150 day DMA 195.06
200 day DMA 198.88

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.41196.58196.85
12 day EMA198.24199.18199.75
20 day EMA200.6201.39201.95
35 day EMA202.84203.42203.85
50 day EMA205.28205.78206.18

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA195.1196.82197.72
12 day SMA199.28200.05200.25
20 day SMA200.67201.55202.24
35 day SMA206.2206.69207.31
50 day SMA206.01206.33206.7
100 day SMA195.8195.67195.51
150 day SMA195.06195.15195.21
200 day SMA198.88199199.11
Back to top | Use Dark Theme