DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic DSM are 6.15 and 6.2

Daily Target 16.1
Daily Target 26.14
Daily Target 36.1533333333333
Daily Target 46.19
Daily Target 56.2

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Thu 02 July 2026 6.17 (-0.16%) 6.17 6.12 - 6.17 1.1295 times
Wed 01 July 2026 6.18 (0.49%) 6.14 6.13 - 6.19 0.9316 times
Tue 30 June 2026 6.15 (-0.49%) 6.20 6.15 - 6.20 1.1316 times
Mon 29 June 2026 6.18 (0.82%) 6.12 6.12 - 6.20 1.0146 times
Fri 26 June 2026 6.13 (-0.16%) 6.11 6.06 - 6.17 1.5057 times
Thu 25 June 2026 6.14 (-0.16%) 6.15 6.14 - 6.17 0.6929 times
Wed 24 June 2026 6.15 (0.33%) 6.14 6.13 - 6.17 0.9705 times
Tue 23 June 2026 6.13 (0.49%) 6.09 6.05 - 6.13 1.3546 times
Mon 22 June 2026 6.10 (-0.49%) 6.10 6.08 - 6.13 0.6637 times
Thu 18 June 2026 6.13 (0.33%) 6.13 6.12 - 6.17 0.6053 times
Wed 17 June 2026 6.11 (-0.49%) 6.13 6.09 - 6.17 0.4911 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic DSM are 6.15 and 6.23

Weekly Target 16.08
Weekly Target 26.13
Weekly Target 36.1633333333333
Weekly Target 46.21
Weekly Target 56.24

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Thu 02 July 2026 6.17 (0.65%) 6.12 6.12 - 6.20 1.4324 times
Fri 26 June 2026 6.13 (0%) 6.10 6.05 - 6.17 1.7661 times
Thu 18 June 2026 6.13 (0.33%) 6.13 6.09 - 6.17 0.5241 times
Fri 12 June 2026 6.11 (0.16%) 6.11 6.08 - 6.15 0.7693 times
Fri 05 June 2026 6.10 (-0.81%) 6.15 6.08 - 6.15 1.5143 times
Fri 29 May 2026 6.15 (2.5%) 6.04 6.01 - 6.18 1.1549 times
Fri 22 May 2026 6.00 (-0.83%) 6.05 5.91 - 6.05 0.7373 times
Fri 15 May 2026 6.05 (-1.94%) 6.18 6.01 - 6.21 0.5818 times
Fri 08 May 2026 6.17 (-0.16%) 6.14 6.13 - 6.21 0.6107 times
Wed 06 May 2026 6.18 (2.32%) 6.03 5.97 - 6.21 0.9091 times
Fri 01 May 2026 6.04 (0.5%) 6.04 5.99 - 6.07 1.0558 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic DSM are 6.15 and 6.22

Monthly Target 16.09
Monthly Target 26.13
Monthly Target 36.16
Monthly Target 46.2
Monthly Target 56.23

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Thu 02 July 2026 6.17 (0.33%) 6.14 6.12 - 6.19 0.1458 times
Tue 30 June 2026 6.15 (0%) 6.15 6.05 - 6.20 1.1022 times
Fri 29 May 2026 6.15 (1.65%) 6.05 5.91 - 6.21 0.8712 times
Thu 30 April 2026 6.05 (0.67%) 6.00 5.89 - 6.19 0.935 times
Tue 31 March 2026 6.01 (-2.75%) 6.18 5.77 - 6.22 1.0655 times
Fri 27 February 2026 6.18 (-0.16%) 6.20 6.13 - 6.28 0.7316 times
Fri 30 January 2026 6.19 (0.81%) 6.18 5.68 - 6.30 0.9156 times
Wed 31 December 2025 6.14 (4.24%) 5.86 5.82 - 6.17 1.9831 times
Fri 28 November 2025 5.89 (-1.67%) 5.98 5.86 - 6.01 1.1395 times
Fri 31 October 2025 5.99 (1.18%) 5.96 5.89 - 6.07 1.1106 times
Tue 30 September 2025 5.92 (4.23%) 5.67 5.61 - 6.00 0.9277 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic DSM

DMA (daily moving average) of Dreyfus Strategic DSM

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.14
20 day DMA 6.13
35 day DMA 6.1
50 day DMA 6.1
100 day DMA 6.09
150 day DMA 6.08
200 day DMA 6.05

EMA (exponential moving average) of Dreyfus Strategic DSM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.166.15
12 day EMA6.146.146.13
20 day EMA6.126.126.11
35 day EMA6.16.16.09
50 day EMA6.096.096.09

SMA (simple moving average) of Dreyfus Strategic DSM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.166.15
12 day SMA6.146.146.13
20 day SMA6.136.136.13
35 day SMA6.16.16.1
50 day SMA6.16.16.09
100 day SMA6.096.096.09
150 day SMA6.086.086.08
200 day SMA6.056.056.05
Back to top | Use Dark Theme