Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.01 and 6.06
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.08 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.03 (0%) | 6.03 | 6.00 - 6.05 | 1.2332 times | Thu 22 January 2026 | 6.03 (-0.33%) | 6.03 | 6.00 - 6.05 | 1.4485 times | Wed 21 January 2026 | 6.05 (-0.66%) | 6.21 | 6.03 - 6.21 | 0.9247 times | Tue 20 January 2026 | 6.09 (-0.33%) | 6.11 | 6.06 - 6.11 | 0.516 times | Fri 16 January 2026 | 6.11 (0%) | 6.18 | 6.06 - 6.18 | 1.3993 times | Thu 15 January 2026 | 6.11 (-0.49%) | 6.13 | 6.10 - 6.17 | 1.0214 times | Wed 14 January 2026 | 6.14 (-0.65%) | 5.68 | 5.68 - 6.19 | 1.4318 times | Tue 13 January 2026 | 6.18 (-1.12%) | 6.27 | 6.17 - 6.30 | 1.0732 times | Mon 12 January 2026 | 6.25 (0.48%) | 6.22 | 6.22 - 6.26 | 0.5643 times | Fri 09 January 2026 | 6.22 (0.65%) | 6.20 | 6.18 - 6.23 | 0.3876 times | Thu 08 January 2026 | 6.18 (0.98%) | 6.00 | 6.00 - 6.18 | 1.3853 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.91 and 6.12
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.03 (-1.31%) | 6.11 | 6.00 - 6.21 | 0.728 times | Fri 16 January 2026 | 6.11 (-1.77%) | 6.22 | 5.68 - 6.30 | 0.9695 times | Fri 09 January 2026 | 6.22 (0.48%) | 6.19 | 6.00 - 6.23 | 0.554 times | Fri 02 January 2026 | 6.19 (2.82%) | 6.03 | 5.97 - 6.19 | 0.5398 times | Mon 29 December 2025 | 6.02 (-0.17%) | 6.03 | 5.97 - 6.03 | 0.158 times | Fri 26 December 2025 | 6.03 (0.67%) | 5.99 | 5.97 - 6.05 | 1.1291 times | Fri 19 December 2025 | 5.99 (0%) | 6.02 | 5.93 - 6.02 | 1.9029 times | Fri 12 December 2025 | 5.99 (-0.83%) | 6.06 | 5.96 - 6.09 | 1.2513 times | Fri 05 December 2025 | 6.04 (2.55%) | 5.86 | 5.82 - 6.06 | 1.8219 times | Fri 28 November 2025 | 5.89 (0.34%) | 5.87 | 5.86 - 5.92 | 0.9455 times | Fri 21 November 2025 | 5.87 (-1.68%) | 5.97 | 5.87 - 5.99 | 1.2853 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.55 and 6.17
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.03 (-1.79%) | 6.18 | 5.68 - 6.30 | 0.5602 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.601 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 0.9199 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 0.8966 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.7489 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 0.8702 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.8349 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 0.9096 times | Fri 30 May 2025 | 5.55 (-1.42%) | 5.63 | 5.54 - 5.79 | 1.1141 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.81 | 5.28 - 5.89 | 1.5446 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.04 | 5.75 - 6.10 | 0.894 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.08 | 6.1 |
| 12 day EMA | 6.1 | 6.11 | 6.12 |
| 20 day EMA | 6.08 | 6.09 | 6.1 |
| 35 day EMA | 6.06 | 6.06 | 6.06 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.08 | 6.1 |
| 12 day SMA | 6.13 | 6.13 | 6.14 |
| 20 day SMA | 6.11 | 6.11 | 6.11 |
| 35 day SMA | 6.06 | 6.06 | 6.06 |
| 50 day SMA | 6.02 | 6.02 | 6.02 |
| 100 day SMA | 5.98 | 5.98 | 5.97 |
| 150 day SMA | 5.85 | 5.85 | 5.84 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.