Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 8.92 and 9.01
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.9433333333333 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.03 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.94 (0.34%) | 8.91 | 8.90 - 8.99 | 0.6761 times | Thu 24 September 2026 | 8.91 (-0.45%) | 8.92 | 8.85 - 8.93 | 1.4744 times | Wed 23 September 2026 | 8.95 (-1%) | 9.01 | 8.92 - 9.04 | 1.425 times | Tue 22 September 2026 | 9.04 (-0.66%) | 9.08 | 9.04 - 9.09 | 0.8257 times | Mon 21 September 2026 | 9.10 (-0.22%) | 9.09 | 9.07 - 9.12 | 0.7916 times | Fri 18 September 2026 | 9.12 (0.22%) | 9.10 | 9.08 - 9.13 | 0.6736 times | Thu 17 September 2026 | 9.10 (0.33%) | 9.10 | 9.07 - 9.13 | 0.9365 times | Wed 16 September 2026 | 9.07 (-0.22%) | 9.13 | 9.07 - 9.13 | 0.9234 times | Tue 15 September 2026 | 9.09 (-1.41%) | 9.14 | 9.09 - 9.16 | 0.8393 times | Mon 14 September 2026 | 9.22 (-1.07%) | 9.34 | 9.22 - 9.34 | 1.4344 times | Fri 11 September 2026 | 9.32 (-0.53%) | 9.39 | 9.32 - 9.39 | 0.4835 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 8.76 and 9.03
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 8.97 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.94 (-1.97%) | 9.09 | 8.85 - 9.12 | 1.5509 times | Fri 18 September 2026 | 9.12 (-2.15%) | 9.34 | 9.07 - 9.34 | 1.4358 times | Fri 11 September 2026 | 9.32 (-0.64%) | 9.41 | 9.32 - 9.41 | 0.6944 times | Fri 04 September 2026 | 9.38 (-0.74%) | 9.46 | 9.38 - 9.49 | 0.859 times | Fri 28 August 2026 | 9.45 (0.43%) | 9.40 | 9.35 - 9.45 | 0.9096 times | Fri 21 August 2026 | 9.41 (-0.42%) | 9.44 | 9.40 - 9.48 | 0.8857 times | Fri 14 August 2026 | 9.45 (-0.42%) | 9.50 | 9.43 - 9.57 | 0.9739 times | Fri 07 August 2026 | 9.49 (0.74%) | 9.45 | 9.42 - 9.50 | 1.151 times | Fri 31 July 2026 | 9.42 (0.32%) | 9.40 | 9.34 - 9.47 | 1.3598 times | Fri 24 July 2026 | 9.39 (0%) | 9.47 | 9.38 - 9.47 | 0.1798 times | Fri 24 July 2026 | 9.39 (-0.74%) | 9.49 | 9.38 - 9.58 | 1.4947 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 8.58 and 9.21
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.94 (-5.8%) | 9.46 | 8.85 - 9.48 | 0.8438 times | Mon 31 August 2026 | 9.49 (0.74%) | 9.45 | 9.35 - 9.57 | 0.8111 times | Fri 31 July 2026 | 9.42 (-2.89%) | 9.74 | 9.34 - 9.74 | 1.4293 times | Tue 30 June 2026 | 9.70 (-1.12%) | 9.81 | 9.62 - 9.84 | 1.0108 times | Fri 29 May 2026 | 9.81 (-2.19%) | 10.01 | 9.77 - 10.02 | 1.1069 times | Thu 30 April 2026 | 10.03 (4.59%) | 9.68 | 9.53 - 10.03 | 0.9423 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 1.0061 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.8541 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.1608 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.8348 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.5681 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9 | 9.05 |
| 12 day EMA | 9.08 | 9.11 | 9.15 |
| 20 day EMA | 9.18 | 9.2 | 9.23 |
| 35 day EMA | 9.27 | 9.29 | 9.31 |
| 50 day EMA | 9.34 | 9.36 | 9.38 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.02 | 9.06 |
| 12 day SMA | 9.1 | 9.14 | 9.18 |
| 20 day SMA | 9.23 | 9.25 | 9.28 |
| 35 day SMA | 9.33 | 9.34 | 9.36 |
| 50 day SMA | 9.36 | 9.37 | 9.38 |
| 100 day SMA | 9.55 | 9.56 | 9.57 |
| 150 day SMA | 9.63 | 9.64 | 9.65 |
| 200 day SMA | 9.77 | 9.77 | 9.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.