login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockDebt

Strong Daily Stock price targets for BlackrockDebt DSU are 10.15 and 10.22

Daily Target 1	10.13
Daily Target 2	10.16
Daily Target 3	10.2
Daily Target 4	10.23
Daily Target 5	10.27

Daily price and volume Blackrock Debt

Date	Closing	Open	Range	Volume
Fri 23 January 2026	10.19 (-0.29%)	10.24	10.17 - 10.24	0.6305 times
Thu 22 January 2026	10.22 (0.49%)	10.20	10.17 - 10.22	0.4832 times
Wed 21 January 2026	10.17 (-0.29%)	10.19	10.17 - 10.23	0.8965 times
Tue 20 January 2026	10.20 (-0.97%)	10.21	10.16 - 10.23	0.6098 times
Fri 16 January 2026	10.30 (0.29%)	10.30	10.25 - 10.32	3.043 times
Thu 15 January 2026	10.27 (-0.19%)	10.32	10.27 - 10.32	0.9044 times
Wed 14 January 2026	10.29 (-0.29%)	10.34	10.27 - 10.34	0.7265 times
Tue 13 January 2026	10.32 (-0.58%)	10.38	10.29 - 10.40	1.3257 times
Mon 12 January 2026	10.38 (1.27%)	10.26	10.25 - 10.39	0.8476 times
Fri 09 January 2026	10.25 (-0.1%)	10.28	10.22 - 10.28	0.5328 times
Thu 08 January 2026	10.26 (0.49%)	10.23	10.22 - 10.26	0.3556 times

Daily chart BlackrockDebt

Weekly price and charts BlackrockDebt

Strong weekly Stock price targets for BlackrockDebt DSU are 10.14 and 10.22

Weekly Target 1	10.12
Weekly Target 2	10.15
Weekly Target 3	10.196666666667
Weekly Target 4	10.23
Weekly Target 5	10.28

Weekly price and volumes for Blackrock Debt

Date	Closing	Open	Range	Volume
Fri 23 January 2026	10.19 (-1.07%)	10.21	10.16 - 10.24	0.9675 times
Fri 16 January 2026	10.30 (0.49%)	10.26	10.25 - 10.40	2.5287 times
Fri 09 January 2026	10.25 (0.49%)	10.23	10.16 - 10.29	1.1553 times
Fri 02 January 2026	10.20 (-0.1%)	10.22	10.17 - 10.28	0.8794 times
Mon 29 December 2025	10.21 (0%)	10.22	10.20 - 10.26	0.1504 times
Fri 26 December 2025	10.21 (-0.68%)	10.16	10.16 - 10.26	0.7481 times
Fri 19 December 2025	10.28 (1.28%)	10.18	10.17 - 10.30	0.9336 times
Fri 12 December 2025	10.15 (-1.26%)	10.27	10.15 - 10.28	0.9907 times
Fri 05 December 2025	10.28 (-0.19%)	10.25	10.22 - 10.32	0.837 times
Fri 28 November 2025	10.30 (0.78%)	10.24	10.20 - 10.34	0.8093 times
Fri 21 November 2025	10.22 (0.1%)	10.20	10.11 - 10.23	0.852 times

weekly chart BlackrockDebt

Monthly price and charts BlackrockDebt

Strong monthly Stock price targets for BlackrockDebt DSU are 10.07 and 10.31

Monthly Target 1	10.01
Monthly Target 2	10.1
Monthly Target 3	10.25
Monthly Target 4	10.34
Monthly Target 5	10.49

Monthly price and volumes Blackrock Debt

Date	Closing	Open	Range	Volume
Fri 23 January 2026	10.19 (0.1%)	10.19	10.16 - 10.40	1.0552 times
Wed 31 December 2025	10.18 (-1.17%)	10.25	10.15 - 10.32	0.9313 times
Fri 28 November 2025	10.30 (-0.29%)	10.34	10.11 - 10.39	0.6337 times
Fri 31 October 2025	10.33 (-2.73%)	10.60	10.07 - 10.67	1.3956 times
Tue 30 September 2025	10.62 (0%)	10.52	10.47 - 10.65	1.1195 times
Fri 29 August 2025	10.62 (0.47%)	10.56	10.43 - 10.62	0.9873 times
Thu 31 July 2025	10.57 (0.09%)	10.59	10.46 - 10.66	1.1911 times
Mon 30 June 2025	10.56 (0.86%)	10.47	10.36 - 10.64	0.7265 times
Fri 30 May 2025	10.47 (1.65%)	10.33	10.26 - 10.60	0.6681 times
Wed 30 April 2025	10.30 (-1.34%)	10.47	8.72 - 10.47	1.2917 times
Mon 31 March 2025	10.44 (-2.43%)	10.74	10.42 - 10.74	0.7317 times

monthly chart BlackrockDebt

Indicator Analysis of BlackrockDebt

Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Debt DSU

DMA (daily moving average) of Blackrock Debt DSU

DMA period	DMA value
5 day DMA	10.22
12 day DMA	10.26
20 day DMA	10.24
35 day DMA	10.24
50 day DMA	10.24
100 day DMA	10.34
150 day DMA	10.41
200 day DMA	10.38

EMA (exponential moving average) of Blackrock Debt DSU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.22	10.23	10.23
12 day EMA	10.24	10.25	10.25
20 day EMA	10.24	10.24	10.24
35 day EMA	10.25	10.25	10.25
50 day EMA	10.25	10.25	10.25

SMA (simple moving average) of Blackrock Debt DSU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.22	10.23	10.25
12 day SMA	10.26	10.26	10.26
20 day SMA	10.24	10.24	10.24
35 day SMA	10.24	10.24	10.24
50 day SMA	10.24	10.24	10.25
100 day SMA	10.34	10.34	10.35
150 day SMA	10.41	10.41	10.42
200 day SMA	10.38	10.38	10.38

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme