Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 9.63 and 9.73
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.75 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.66 (0.52%) | 9.65 | 9.59 - 9.69 | 0.6525 times | Thu 02 April 2026 | 9.61 (-0.72%) | 9.57 | 9.53 - 9.68 | 1.3791 times | Wed 01 April 2026 | 9.68 (0.94%) | 9.68 | 9.62 - 9.72 | 0.8596 times | Tue 31 March 2026 | 9.59 (1.91%) | 9.47 | 9.42 - 9.70 | 1.3091 times | Mon 30 March 2026 | 9.41 (0.64%) | 9.34 | 9.31 - 9.43 | 1.2679 times | Fri 27 March 2026 | 9.35 (-1.68%) | 9.50 | 9.35 - 9.50 | 1.2414 times | Thu 26 March 2026 | 9.51 (-1.35%) | 9.58 | 9.50 - 9.62 | 0.8072 times | Wed 25 March 2026 | 9.64 (0.31%) | 9.61 | 9.61 - 9.68 | 0.7875 times | Tue 24 March 2026 | 9.61 (-0.21%) | 9.62 | 9.57 - 9.65 | 0.7382 times | Mon 23 March 2026 | 9.63 (-0.41%) | 9.71 | 9.62 - 9.72 | 0.9575 times | Fri 20 March 2026 | 9.67 (-0.92%) | 9.77 | 9.62 - 9.77 | 0.7365 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.63 and 9.73
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.66 (0.52%) | 9.65 | 9.59 - 9.69 | 0.171 times | Thu 02 April 2026 | 9.61 (2.78%) | 9.34 | 9.31 - 9.72 | 1.2618 times | Fri 27 March 2026 | 9.35 (-3.31%) | 9.71 | 9.35 - 9.72 | 1.1874 times | Fri 20 March 2026 | 9.67 (0.73%) | 9.61 | 9.61 - 9.87 | 0.901 times | Fri 13 March 2026 | 9.60 (-1.94%) | 9.75 | 9.60 - 9.88 | 1.4282 times | Fri 06 March 2026 | 9.79 (-1.01%) | 9.86 | 9.78 - 9.95 | 1.336 times | Fri 27 February 2026 | 9.89 (-1.1%) | 10.00 | 9.87 - 10.01 | 1.3852 times | Fri 20 February 2026 | 10.00 (-0.5%) | 10.02 | 9.97 - 10.05 | 0.7919 times | Fri 13 February 2026 | 10.05 (0%) | 10.04 | 10.01 - 10.05 | 0.2789 times | Fri 13 February 2026 | 10.05 (-0.89%) | 10.16 | 10.01 - 10.19 | 1.2585 times | Fri 06 February 2026 | 10.14 (-0.69%) | 10.21 | 10.10 - 10.24 | 0.9782 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.5 and 9.69
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.66 (0.73%) | 9.68 | 9.53 - 9.72 | 0.1572 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 1.1473 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.974 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.3237 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.952 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.6479 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.4267 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.1444 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 1.0093 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.2176 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.7427 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.58 | 9.57 |
| 12 day EMA | 9.62 | 9.61 | 9.61 |
| 20 day EMA | 9.66 | 9.66 | 9.67 |
| 35 day EMA | 9.77 | 9.78 | 9.79 |
| 50 day EMA | 9.9 | 9.91 | 9.92 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.53 | 9.51 |
| 12 day SMA | 9.59 | 9.6 | 9.62 |
| 20 day SMA | 9.66 | 9.67 | 9.69 |
| 35 day SMA | 9.78 | 9.8 | 9.81 |
| 50 day SMA | 9.9 | 9.91 | 9.92 |
| 100 day SMA | 10.07 | 10.08 | 10.08 |
| 150 day SMA | 10.2 | 10.2 | 10.21 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.