DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.29 and 2.39

Daily Target 12.21
Daily Target 22.26
Daily Target 32.3066666666667
Daily Target 42.36
Daily Target 52.41

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 30 January 2026 2.32 (1.31%) 2.29 2.25 - 2.35 0.6818 times
Thu 29 January 2026 2.29 (-0.87%) 2.35 2.22 - 2.39 1.1518 times
Wed 28 January 2026 2.31 (2.21%) 2.26 2.26 - 2.35 1.6003 times
Tue 27 January 2026 2.26 (4.15%) 2.17 2.17 - 2.27 1.0507 times
Mon 26 January 2026 2.17 (-0.91%) 2.21 2.12 - 2.22 0.6446 times
Fri 23 January 2026 2.19 (3.79%) 2.12 2.12 - 2.22 1.4102 times
Thu 22 January 2026 2.11 (-2.31%) 2.14 2.07 - 2.15 0.5395 times
Wed 21 January 2026 2.16 (9.09%) 2.03 2.01 - 2.17 1.1547 times
Tue 20 January 2026 1.98 (-3.41%) 2.05 1.96 - 2.05 0.6002 times
Fri 16 January 2026 2.05 (-2.38%) 2.10 2.04 - 2.18 1.1662 times
Thu 15 January 2026 2.10 (10.53%) 1.95 1.89 - 2.12 1.2084 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.22 and 2.49

Weekly Target 12.01
Weekly Target 22.16
Weekly Target 32.2766666666667
Weekly Target 42.43
Weekly Target 52.55

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 30 January 2026 2.32 (5.94%) 2.21 2.12 - 2.39 1.5066 times
Fri 23 January 2026 2.19 (6.83%) 2.05 1.96 - 2.22 1.0881 times
Fri 16 January 2026 2.05 (10.22%) 1.86 1.83 - 2.18 1.3721 times
Fri 09 January 2026 1.86 (10.71%) 1.73 1.70 - 1.90 0.9618 times
Fri 02 January 2026 1.68 (-0.59%) 1.69 1.64 - 1.72 0.9916 times
Mon 29 December 2025 1.69 (-0.59%) 1.69 1.67 - 1.72 0.2174 times
Fri 26 December 2025 1.70 (1.8%) 1.70 1.67 - 1.74 0.7847 times
Fri 19 December 2025 1.67 (-4.57%) 1.75 1.67 - 1.78 0.7527 times
Fri 12 December 2025 1.75 (-9.33%) 1.91 1.75 - 1.96 0.7501 times
Fri 05 December 2025 1.93 (-2.03%) 1.93 1.87 - 2.04 1.5749 times
Fri 28 November 2025 1.97 (17.26%) 1.68 1.68 - 1.98 1.1862 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2 and 2.71

Monthly Target 11.42
Monthly Target 21.87
Monthly Target 32.13
Monthly Target 42.58
Monthly Target 52.84

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.7084 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.6029 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.9178 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.8432 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 1.0865 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.9211 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.7865 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.7347 times
Fri 30 May 2025 1.52 (4.11%) 1.48 1.38 - 1.59 0.7008 times
Wed 30 April 2025 1.46 (-6.41%) 1.56 1.27 - 1.62 0.698 times
Mon 31 March 2025 1.56 (-16.13%) 1.85 1.56 - 1.88 0.7195 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.15
20 day DMA 2.01
35 day DMA 1.89
50 day DMA 1.87
100 day DMA 1.81
150 day DMA 1.74
200 day DMA 1.68

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.242.22
12 day EMA2.172.142.11
20 day EMA2.072.042.01
35 day EMA1.981.961.94
50 day EMA1.911.891.87

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.242.21
12 day SMA2.152.112.08
20 day SMA2.011.981.95
35 day SMA1.891.871.86
50 day SMA1.871.861.85
100 day SMA1.811.811.8
150 day SMA1.741.731.73
200 day SMA1.681.681.67
Back to top | Use Dark Theme