DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.09 and 2.17

Daily Target 12.03
Daily Target 22.07
Daily Target 32.1133333333333
Daily Target 42.15
Daily Target 52.19

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 02 July 2026 2.10 (1.45%) 2.08 2.08 - 2.16 0.3572 times
Wed 01 July 2026 2.07 (-1.43%) 2.08 2.06 - 2.12 0.5 times
Tue 30 June 2026 2.10 (4.48%) 2.04 2.01 - 2.12 1.2639 times
Mon 29 June 2026 2.01 (-1.95%) 2.08 2.01 - 2.08 0.641 times
Fri 26 June 2026 2.05 (0%) 2.04 2.02 - 2.08 0.9407 times
Thu 25 June 2026 2.05 (-0.49%) 2.07 2.00 - 2.11 0.8163 times
Wed 24 June 2026 2.06 (-4.19%) 2.15 2.06 - 2.15 1.1583 times
Tue 23 June 2026 2.15 (0%) 2.13 2.12 - 2.17 0.717 times
Mon 22 June 2026 2.15 (1.9%) 2.10 2.10 - 2.17 1.6102 times
Thu 18 June 2026 2.11 (-2.76%) 2.18 2.08 - 2.21 1.9953 times
Wed 17 June 2026 2.17 (-5.65%) 2.34 2.16 - 2.34 1.8475 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.06 and 2.21

Weekly Target 11.94
Weekly Target 22.02
Weekly Target 32.09
Weekly Target 42.17
Weekly Target 52.24

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 02 July 2026 2.10 (2.44%) 2.08 2.01 - 2.16 0.54 times
Fri 26 June 2026 2.05 (-2.84%) 2.10 2.00 - 2.17 1.025 times
Thu 18 June 2026 2.11 (-11.72%) 2.42 2.08 - 2.44 0.9812 times
Fri 12 June 2026 2.39 (1.7%) 2.38 2.31 - 2.44 0.7734 times
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 1.2794 times
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 2.403 times
Fri 22 May 2026 2.60 (-2.62%) 2.66 2.59 - 2.75 0.581 times
Fri 15 May 2026 2.67 (-1.48%) 2.71 2.61 - 2.92 1.1294 times
Fri 08 May 2026 2.71 (0.74%) 2.72 2.63 - 2.77 0.5206 times
Wed 06 May 2026 2.69 (5.08%) 2.57 2.54 - 2.77 0.7668 times
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.4242 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.08 and 2.18

Monthly Target 12.01
Monthly Target 22.05
Monthly Target 32.1066666666667
Monthly Target 42.15
Monthly Target 52.21

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 02 July 2026 2.10 (0%) 2.08 2.06 - 2.16 0.0558 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.4759 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.8293 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.7397 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.4733 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.3072 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.0504 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.9856 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5643 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.5184 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.668 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.11
20 day DMA 2.21
35 day DMA 2.37
50 day DMA 2.44
100 day DMA 2.46
150 day DMA 2.29
200 day DMA 2.15

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.07
12 day EMA2.132.142.15
20 day EMA2.212.222.24
35 day EMA2.312.322.33
50 day EMA2.422.432.44

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.05
12 day SMA2.112.132.16
20 day SMA2.212.222.24
35 day SMA2.372.392.41
50 day SMA2.442.452.46
100 day SMA2.462.462.46
150 day SMA2.292.282.28
200 day SMA2.152.152.15
Back to top | Use Dark Theme