DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 26.67 and 26.95

Daily Target 126.62
Daily Target 226.72
Daily Target 326.903333333333
Daily Target 427
Daily Target 527.18

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 02 April 2026 26.81 (0.79%) 27.09 26.81 - 27.09 0.3106 times
Wed 01 April 2026 26.60 (-1.52%) 26.60 26.60 - 26.77 1.7391 times
Tue 31 March 2026 27.01 (1.54%) 26.80 26.80 - 27.70 1.8634 times
Mon 30 March 2026 26.60 (-0.19%) 27.00 26.60 - 27.00 0.559 times
Fri 27 March 2026 26.65 (-0.26%) 26.65 26.59 - 27.27 2.4224 times
Thu 26 March 2026 26.72 (0.07%) 26.72 26.72 - 26.72 0.0621 times
Wed 25 March 2026 26.70 (0.26%) 26.79 26.46 - 26.79 0.4969 times
Tue 24 March 2026 26.63 (-0.75%) 26.63 26.63 - 26.63 0.9317 times
Mon 23 March 2026 26.83 (-0.45%) 26.86 26.80 - 26.98 1.3665 times
Tue 17 March 2026 26.95 (0.04%) 26.94 26.94 - 26.95 0.2484 times
Mon 16 March 2026 26.94 (0%) 26.82 26.82 - 27.07 1.4286 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.16 and 27.26

Weekly Target 125.94
Weekly Target 226.37
Weekly Target 327.036666666667
Weekly Target 427.47
Weekly Target 528.14

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 02 April 2026 26.81 (0.6%) 27.00 26.60 - 27.70 0.64 times
Fri 27 March 2026 26.65 (-1.11%) 26.86 26.46 - 27.27 0.7556 times
Tue 17 March 2026 26.95 (0.04%) 26.82 26.82 - 27.07 0.24 times
Fri 13 March 2026 26.94 (-0.22%) 27.00 26.85 - 27.20 3.0667 times
Fri 06 March 2026 27.00 (-0.88%) 27.12 27.00 - 27.24 0.3378 times
Fri 27 February 2026 27.24 (2.18%) 26.75 26.75 - 27.24 0.5956 times
Fri 20 February 2026 26.66 (-1.11%) 27.00 26.62 - 27.00 0.1867 times
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.2756 times
Fri 13 February 2026 26.96 (2.43%) 26.33 26.20 - 27.00 3.1556 times
Fri 06 February 2026 26.32 (-0.49%) 26.40 26.00 - 26.59 0.7467 times
Thu 29 January 2026 26.45 (0.27%) 26.30 26.20 - 26.57 0.8267 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.71 and 27.2

Monthly Target 126.34
Monthly Target 226.58
Monthly Target 326.833333333333
Monthly Target 427.07
Monthly Target 527.32

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 02 April 2026 26.81 (-0.74%) 26.60 26.60 - 27.09 0.0573 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.9275 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9692 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6882 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.7863 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.3074 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6722 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3995 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4811 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.7114 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.6062 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.78
20 day DMA 26.91
35 day DMA 26.8
50 day DMA 26.66
100 day DMA 26.58
150 day DMA 26.62
200 day DMA 26.57

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7326.8
12 day EMA26.7926.7926.82
20 day EMA26.826.826.82
35 day EMA26.7226.7126.72
50 day EMA26.6226.6126.61

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.7226.74
12 day SMA26.7826.8126.84
20 day SMA26.9126.9226.94
35 day SMA26.826.826.79
50 day SMA26.6626.6426.63
100 day SMA26.5826.5926.59
150 day SMA26.6226.6126.61
200 day SMA26.5726.5626.56
Back to top | Use Dark Theme