DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 26.28 and 26.46

Daily Target 126.13
Daily Target 226.25
Daily Target 326.313333333333
Daily Target 426.43
Daily Target 526.49

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Tue 27 January 2026 26.36 (-0.08%) 26.29 26.20 - 26.38 0.1738 times
Mon 26 January 2026 26.38 (0%) 26.30 26.30 - 26.42 0.4011 times
Fri 23 January 2026 26.38 (0.34%) 26.22 26.13 - 26.39 1.2032 times
Thu 22 January 2026 26.29 (0.42%) 26.13 26.08 - 26.35 1.5642 times
Wed 21 January 2026 26.18 (-0.34%) 26.20 26.11 - 26.20 1.1497 times
Tue 20 January 2026 26.27 (-0.57%) 26.39 26.12 - 26.39 0.3209 times
Fri 16 January 2026 26.42 (1.26%) 26.12 26.09 - 26.42 0.5882 times
Thu 15 January 2026 26.09 (1.12%) 26.00 26.00 - 26.17 1.2299 times
Wed 14 January 2026 25.80 (-1.86%) 25.87 25.68 - 25.99 2.7005 times
Tue 13 January 2026 26.29 (0.15%) 26.25 26.18 - 26.29 0.6684 times
Mon 12 January 2026 26.25 (0.54%) 26.24 26.19 - 26.30 0.7353 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.28 and 26.5

Weekly Target 126.11
Weekly Target 226.23
Weekly Target 326.326666666667
Weekly Target 426.45
Weekly Target 526.55

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Tue 27 January 2026 26.36 (-0.08%) 26.30 26.20 - 26.42 0.1386 times
Fri 23 January 2026 26.38 (-0.15%) 26.39 26.08 - 26.39 1.0219 times
Fri 16 January 2026 26.42 (1.19%) 26.24 25.68 - 26.42 1.4281 times
Fri 09 January 2026 26.11 (0.89%) 26.22 25.93 - 26.22 0.3095 times
Fri 02 January 2026 25.88 (0.19%) 25.83 25.83 - 26.13 0.1451 times
Mon 29 December 2025 25.83 (0.43%) 25.83 25.83 - 25.83 0.0161 times
Fri 26 December 2025 25.72 (-0.96%) 26.38 25.50 - 26.38 1.283 times
Fri 19 December 2025 25.97 (2.16%) 25.50 25.20 - 25.98 2.2469 times
Fri 12 December 2025 25.42 (-6.65%) 26.62 25.15 - 27.25 2.7595 times
Fri 05 December 2025 27.23 (2.1%) 26.60 26.45 - 27.25 0.6512 times
Fri 28 November 2025 26.67 (-1.84%) 27.17 26.37 - 27.53 0.1934 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.02 and 26.76

Monthly Target 125.41
Monthly Target 225.89
Monthly Target 326.153333333333
Monthly Target 426.63
Monthly Target 526.89

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 27 January 2026 26.36 (1.89%) 25.86 25.68 - 26.42 1.5228 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.6005 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2923 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6392 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3799 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4575 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.6765 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.5764 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 0.9084 times
Wed 30 April 2025 25.71 (-1.8%) 26.00 23.90 - 26.25 0.9465 times
Fri 28 March 2025 26.18 (-0.15%) 26.19 25.50 - 27.75 0.3048 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.24
20 day DMA 26.13
35 day DMA 26.08
50 day DMA 26.36
100 day DMA 26.58
150 day DMA 26.54
200 day DMA 26.41

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.3126.28
12 day EMA26.2526.2326.2
20 day EMA26.2126.1926.17
35 day EMA26.326.326.3
50 day EMA26.426.426.4

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.326.31
12 day SMA26.2426.2126.18
20 day SMA26.1326.126.06
35 day SMA26.0826.0926.11
50 day SMA26.3626.3626.37
100 day SMA26.5826.5726.57
150 day SMA26.5426.5426.54
200 day SMA26.4126.4126.41
Back to top | Use Dark Theme