DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX-B are 25.74 and 25.86
| Daily Target 1 | 25.72 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 25.96 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.80 (-1.34%) | 25.92 | 25.80 - 25.92 | 1.9883 times | Mon 18 August 2025 | 26.15 (1.79%) | 26.15 | 26.15 - 26.15 | 0.4678 times | Fri 15 August 2025 | 25.69 (-1.57%) | 24.88 | 24.88 - 25.69 | 0.1754 times | Thu 14 August 2025 | 26.10 (-1.1%) | 26.40 | 26.05 - 26.40 | 0.7018 times | Tue 12 August 2025 | 26.39 (-0.6%) | 26.40 | 26.39 - 26.43 | 0.9357 times | Mon 11 August 2025 | 26.55 (0.04%) | 26.47 | 26.47 - 26.55 | 1.0526 times | Fri 08 August 2025 | 26.54 (-0.15%) | 26.55 | 26.42 - 26.59 | 2.807 times | Wed 06 August 2025 | 26.58 (0.34%) | 26.50 | 26.50 - 26.60 | 0.8187 times | Tue 05 August 2025 | 26.49 (0%) | 26.37 | 26.36 - 26.49 | 0.5263 times | Thu 31 July 2025 | 26.49 (0.15%) | 26.50 | 26.40 - 26.50 | 0.5263 times | Wed 30 July 2025 | 26.45 (0%) | 26.53 | 26.45 - 26.60 | 0.4094 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 25.63 and 25.98
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.80 (0.43%) | 26.15 | 25.80 - 26.15 | 0.5757 times | Fri 15 August 2025 | 25.69 (-3.2%) | 26.47 | 24.88 - 26.55 | 0.6716 times | Fri 08 August 2025 | 26.54 (0.19%) | 26.37 | 26.36 - 26.60 | 0.9731 times | Thu 31 July 2025 | 26.49 (-0.38%) | 26.70 | 26.40 - 26.70 | 0.3975 times | Thu 24 July 2025 | 26.59 (0.08%) | 26.60 | 26.40 - 26.64 | 1.0691 times | Fri 18 July 2025 | 26.57 (-0.49%) | 26.42 | 26.20 - 26.80 | 3.01 times | Fri 11 July 2025 | 26.70 (0.72%) | 26.55 | 26.30 - 26.80 | 0.8087 times | Thu 03 July 2025 | 26.51 (0.04%) | 26.50 | 26.20 - 26.77 | 0.7675 times | Fri 27 June 2025 | 26.50 (-0.79%) | 26.62 | 26.20 - 26.63 | 1.5899 times | Fri 20 June 2025 | 26.71 (0.75%) | 26.69 | 26.52 - 26.71 | 0.1371 times | Fri 13 June 2025 | 26.51 (0.99%) | 26.31 | 26.30 - 26.91 | 1.2335 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 24.48 and 26.2
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.80 (-2.6%) | 26.37 | 24.88 - 26.60 | 0.4025 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 1.0177 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.8671 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 1.3664 times | Wed 30 April 2025 | 25.71 (-1.8%) | 26.00 | 23.90 - 26.25 | 1.4238 times | Fri 28 March 2025 | 26.18 (-0.15%) | 26.19 | 25.50 - 27.75 | 0.4585 times | Fri 28 February 2025 | 26.22 (0.31%) | 26.06 | 25.87 - 26.57 | 0.7652 times | Fri 31 January 2025 | 26.14 (0.15%) | 26.15 | 25.10 - 26.59 | 1.5255 times | Tue 31 December 2024 | 26.10 (2.92%) | 26.00 | 25.50 - 26.56 | 0.6778 times | Tue 26 November 2024 | 25.36 (-4.66%) | 26.56 | 24.75 - 26.64 | 1.4956 times | Thu 31 October 2024 | 26.60 (-0.93%) | 26.80 | 24.88 - 27.00 | 0.9416 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Diana Shipping DSX-B looks bearish. It has broken an important support level of 26 with high volumes
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.43 |
| 100 day DMA | 26.23 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.14 | 26.14 |
| 12 day EMA | 26.22 | 26.3 | 26.33 |
| 20 day EMA | 26.32 | 26.38 | 26.4 |
| 35 day EMA | 26.37 | 26.4 | 26.42 |
| 50 day EMA | 26.4 | 26.42 | 26.43 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.18 | 26.25 |
| 12 day SMA | 26.31 | 26.38 | 26.42 |
| 20 day SMA | 26.39 | 26.43 | 26.46 |
| 35 day SMA | 26.47 | 26.49 | 26.5 |
| 50 day SMA | 26.43 | 26.45 | 26.45 |
| 100 day SMA | 26.23 | 26.23 | 26.23 |
| 150 day SMA | 26.24 | 26.24 | 26.24 |
| 200 day SMA | 26.29 | 26.29 | 26.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.