DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 27.17 and 27.42

Daily Target 126.98
Daily Target 227.11
Daily Target 327.23
Daily Target 427.36
Daily Target 527.48

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 02 July 2026 27.24 (0.63%) 27.10 27.10 - 27.35 1.0623 times
Wed 01 July 2026 27.07 (0.33%) 26.98 26.97 - 27.07 0.4396 times
Tue 30 June 2026 26.98 (-0.44%) 27.10 26.81 - 27.10 0.5861 times
Mon 29 June 2026 27.10 (-0.15%) 27.10 27.10 - 27.10 0.2564 times
Fri 26 June 2026 27.14 (-1.17%) 27.10 27.10 - 27.25 1.2088 times
Thu 25 June 2026 27.46 (-1.08%) 26.80 26.80 - 27.46 1.5385 times
Wed 24 June 2026 27.76 (1.09%) 26.80 26.80 - 27.78 0.9524 times
Tue 23 June 2026 27.46 (0.33%) 27.03 27.03 - 27.75 0.9524 times
Mon 22 June 2026 27.37 (0.88%) 26.90 26.87 - 27.37 2.7839 times
Thu 18 June 2026 27.13 (0.11%) 27.00 26.86 - 27.13 0.2198 times
Wed 17 June 2026 27.10 (0.56%) 27.11 26.98 - 27.11 0.5495 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 27.03 and 27.57

Weekly Target 126.59
Weekly Target 226.92
Weekly Target 327.133333333333
Weekly Target 427.46
Weekly Target 527.67

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 02 July 2026 27.24 (0.37%) 27.10 26.81 - 27.35 0.7399 times
Fri 26 June 2026 27.14 (0.04%) 26.90 26.80 - 27.78 2.3468 times
Thu 18 June 2026 27.13 (-0.84%) 26.87 26.82 - 27.17 0.8324 times
Fri 12 June 2026 27.36 (1.41%) 27.01 26.80 - 27.48 0.7861 times
Fri 05 June 2026 26.98 (-1.42%) 27.36 26.85 - 27.45 1.7457 times
Fri 29 May 2026 27.37 (0.77%) 27.30 26.80 - 27.37 1.0173 times
Fri 22 May 2026 27.16 (0.41%) 27.00 26.89 - 27.58 0.8555 times
Fri 15 May 2026 27.05 (1.08%) 26.85 26.85 - 27.75 0.9133 times
Fri 08 May 2026 26.76 (-1.25%) 27.10 26.76 - 27.10 0.2081 times
Wed 06 May 2026 27.10 (0.41%) 26.86 26.69 - 27.10 0.5549 times
Fri 01 May 2026 26.99 (-0.33%) 27.05 26.82 - 27.10 0.5665 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 27.11 and 27.49

Monthly Target 126.81
Monthly Target 227.02
Monthly Target 327.186666666667
Monthly Target 427.4
Monthly Target 527.57

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 02 July 2026 27.24 (0.96%) 26.98 26.97 - 27.35 0.0681 times
Tue 30 June 2026 26.98 (-1.42%) 27.36 26.80 - 27.78 0.8587 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.5282 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5597 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.8869 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9268 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6143 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.6207 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.294 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6428 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.382 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.23
20 day DMA 27.2
35 day DMA 27.17
50 day DMA 27.11
100 day DMA 26.98
150 day DMA 26.77
200 day DMA 26.78

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.1427.17
12 day EMA27.2127.227.22
20 day EMA27.227.227.21
35 day EMA27.1627.1627.17
50 day EMA27.1227.1127.11

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.1527.29
12 day SMA27.2327.2227.25
20 day SMA27.227.227.21
35 day SMA27.1727.1727.17
50 day SMA27.1127.127.11
100 day SMA26.9826.9726.96
150 day SMA26.7726.7726.76
200 day SMA26.7826.7726.76
Back to top | Use Dark Theme