Login or Join
HomepageDynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc
Strong Daily Stock price targets for DynatraceInc DT are 56.74 and 58.95
| Daily Target 1 | 54.9 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 57.11 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 59.32 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.84 (-0.19%) | 56.31 | 55.64 - 57.85 | 0.8869 times | Fri 25 September 2026 | 57.95 (-1.24%) | 58.81 | 57.72 - 59.17 | 0.7999 times | Thu 24 September 2026 | 58.68 (0.29%) | 58.86 | 57.69 - 59.41 | 0.9887 times | Wed 23 September 2026 | 58.51 (2.29%) | 57.54 | 57.39 - 59.31 | 0.9406 times | Tue 22 September 2026 | 57.20 (1.42%) | 57.06 | 55.81 - 57.25 | 1.3926 times | Mon 21 September 2026 | 56.40 (2.29%) | 55.63 | 55.19 - 56.65 | 1.1044 times | Fri 18 September 2026 | 55.14 (-1.24%) | 57.21 | 54.92 - 57.23 | 1.3449 times | Thu 17 September 2026 | 55.83 (1.16%) | 55.04 | 54.76 - 56.27 | 0.8604 times | Wed 16 September 2026 | 55.19 (0.04%) | 54.53 | 54.36 - 55.76 | 0.7853 times | Tue 15 September 2026 | 55.17 (3.43%) | 52.77 | 52.73 - 55.45 | 0.8963 times | Mon 14 September 2026 | 53.34 (4.44%) | 52.78 | 51.26 - 53.51 | 0.5987 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 56.74 and 58.95
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 57.11 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.84 (-0.19%) | 56.31 | 55.64 - 57.85 | 0.2444 times | Fri 25 September 2026 | 57.95 (5.1%) | 55.63 | 55.19 - 59.41 | 1.4401 times | Fri 18 September 2026 | 55.14 (7.97%) | 52.78 | 51.26 - 57.23 | 1.236 times | Fri 11 September 2026 | 51.07 (-1.6%) | 51.23 | 49.56 - 51.83 | 0.7228 times | Fri 04 September 2026 | 51.90 (-3.3%) | 53.46 | 50.86 - 54.84 | 0.866 times | Fri 28 August 2026 | 53.67 (8.86%) | 49.49 | 48.91 - 54.61 | 1.1809 times | Fri 21 August 2026 | 49.30 (0.33%) | 47.47 | 46.79 - 49.98 | 1.3309 times | Fri 14 August 2026 | 49.14 (0.35%) | 48.70 | 48.01 - 51.99 | 1.0419 times | Fri 07 August 2026 | 48.97 (10.47%) | 44.84 | 43.91 - 53.28 | 1.2924 times | Fri 31 July 2026 | 44.33 (6.51%) | 42.49 | 42.35 - 44.81 | 0.6446 times | Fri 24 July 2026 | 41.62 (0%) | 41.39 | 41.17 - 41.80 | 0.1403 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 53.7 and 63.55
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 55.603333333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.84 (5.95%) | 53.81 | 49.56 - 59.41 | 1.1136 times | Mon 31 August 2026 | 54.59 (23.14%) | 44.84 | 43.91 - 54.84 | 1.3357 times | Fri 31 July 2026 | 44.33 (0.96%) | 44.54 | 40.40 - 46.62 | 0.7576 times | Tue 30 June 2026 | 43.91 (3.1%) | 43.53 | 39.65 - 45.69 | 0.8601 times | Fri 29 May 2026 | 42.59 (17.62%) | 37.30 | 32.75 - 43.00 | 1.0482 times | Thu 30 April 2026 | 36.21 (-2.08%) | 37.15 | 31.64 - 37.96 | 1.0451 times | Tue 31 March 2026 | 36.98 (2.95%) | 35.34 | 35.21 - 40.42 | 1.1437 times | Fri 27 February 2026 | 35.92 (-5.7%) | 38.33 | 32.83 - 38.90 | 1.3809 times | Fri 30 January 2026 | 38.09 (-12.11%) | 43.33 | 37.43 - 43.88 | 0.7708 times | Wed 31 December 2025 | 43.34 (-2.74%) | 44.31 | 43.27 - 46.51 | 0.5442 times | Fri 28 November 2025 | 44.56 (-11.88%) | 49.08 | 42.72 - 50.25 | 0.6597 times |
Indicator Analysis of DynatraceInc
Please login to view indicator analysis. or View indicator analysis of DynatraceInc DT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 56.03 |
| 20 day DMA | 54.38 |
| 35 day DMA | 52.57 |
| 50 day DMA | 50.14 |
| 100 day DMA | 46.04 |
| 150 day DMA | 42.97 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.59 | 57.41 |
| 12 day EMA | 56.23 | 55.94 | 55.58 |
| 20 day EMA | 54.84 | 54.52 | 54.16 |
| 35 day EMA | 52.54 | 52.23 | 51.89 |
| 50 day EMA | 50.5 | 50.2 | 49.88 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 57.75 | 57.19 |
| 12 day SMA | 56.03 | 55.49 | 54.88 |
| 20 day SMA | 54.38 | 54.17 | 53.95 |
| 35 day SMA | 52.57 | 52.32 | 52.06 |
| 50 day SMA | 50.14 | 49.88 | 49.61 |
| 100 day SMA | 46.04 | 45.84 | 45.65 |
| 150 day SMA | 42.97 | 42.81 | 42.65 |
| 200 day SMA | 42.23 | 42.17 | 42.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.