DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 16.46 and 16.56

Daily Target 116.38
Daily Target 216.43
Daily Target 316.483333333333
Daily Target 416.53
Daily Target 516.58

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 06 April 2026 16.47 (0.06%) 16.46 16.44 - 16.54 0.8985 times
Thu 02 April 2026 16.46 (0.55%) 16.28 16.28 - 16.49 0.9118 times
Wed 01 April 2026 16.37 (0.24%) 16.39 16.33 - 16.53 1.2467 times
Tue 31 March 2026 16.33 (-2.22%) 16.43 16.26 - 16.48 3.1532 times
Mon 30 March 2026 16.70 (0%) 16.71 16.63 - 16.81 0.7394 times
Fri 27 March 2026 16.70 (-0.6%) 16.75 16.70 - 16.93 1.1273 times
Thu 26 March 2026 16.80 (-1.12%) 16.92 16.80 - 17.09 0.8654 times
Wed 25 March 2026 16.99 (0.3%) 17.06 16.99 - 17.12 0.252 times
Tue 24 March 2026 16.94 (0%) 16.98 16.94 - 17.15 0.2487 times
Mon 23 March 2026 16.94 (0.24%) 16.91 16.90 - 17.13 0.557 times
Fri 20 March 2026 16.90 (-1.52%) 17.16 16.88 - 17.19 0.2399 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.46 and 16.56

Weekly Target 116.38
Weekly Target 216.43
Weekly Target 316.483333333333
Weekly Target 416.53
Weekly Target 516.58

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 06 April 2026 16.47 (0.06%) 16.46 16.44 - 16.54 0.4095 times
Thu 02 April 2026 16.46 (-1.44%) 16.71 16.26 - 16.81 2.7575 times
Fri 27 March 2026 16.70 (-1.18%) 16.91 16.70 - 17.15 1.3901 times
Fri 20 March 2026 16.90 (-2.09%) 17.32 16.88 - 17.35 0.7001 times
Fri 13 March 2026 17.26 (-0.98%) 17.45 17.20 - 17.45 1.0909 times
Fri 06 March 2026 17.43 (-1.25%) 17.66 17.37 - 17.68 0.8356 times
Fri 27 February 2026 17.65 (-0.17%) 17.66 17.45 - 17.71 0.8371 times
Fri 20 February 2026 17.68 (0.57%) 17.60 17.57 - 17.84 0.8733 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.1179 times
Fri 13 February 2026 17.58 (0.98%) 17.32 17.32 - 17.59 0.9882 times
Fri 06 February 2026 17.41 (-1.58%) 17.68 17.34 - 17.73 1.3931 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.38 and 16.64

Monthly Target 116.17
Monthly Target 216.32
Monthly Target 316.43
Monthly Target 416.58
Monthly Target 516.69

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 06 April 2026 16.47 (0.86%) 16.39 16.28 - 16.54 0.2141 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.89 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.647 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.9097 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.5683 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.8142 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7414 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.8182 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2741 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.123 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.9094 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.73
20 day DMA 16.96
35 day DMA 17.25
50 day DMA 17.35
100 day DMA 17.42
150 day DMA 17.76
200 day DMA 17.69

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5316.56
12 day EMA16.7216.7616.81
20 day EMA16.8916.9316.98
35 day EMA17.0817.1217.16
50 day EMA17.2917.3217.35

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.5116.58
12 day SMA16.7316.816.86
20 day SMA16.9617.0217.07
35 day SMA17.2517.2817.31
50 day SMA17.3517.3717.39
100 day SMA17.4217.4417.45
150 day SMA17.7617.7717.78
200 day SMA17.6917.6917.7
Back to top | Use Dark Theme