DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 14.71 and 15.5

Daily Target 114.58
Daily Target 214.84
Daily Target 315.366666666667
Daily Target 415.63
Daily Target 516.16

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 28 September 2026 15.11 (-1.5%) 15.40 15.10 - 15.89 0.4783 times
Fri 25 September 2026 15.34 (0%) 15.34 15.19 - 15.52 1.4552 times
Thu 24 September 2026 15.34 (-0.39%) 15.30 15.27 - 15.55 0.7789 times
Wed 23 September 2026 15.40 (-1.22%) 15.48 15.32 - 15.67 0.8609 times
Tue 22 September 2026 15.59 (-0.06%) 15.53 15.45 - 15.65 0.6969 times
Mon 21 September 2026 15.60 (0%) 15.66 15.46 - 15.70 0.6787 times
Fri 18 September 2026 15.60 (-1.27%) 15.80 15.54 - 15.85 0.7083 times
Thu 17 September 2026 15.80 (-0.63%) 15.85 15.64 - 15.99 1.2412 times
Wed 16 September 2026 15.90 (1.92%) 15.70 15.57 - 15.90 1.1364 times
Tue 15 September 2026 15.60 (-0.64%) 15.58 15.50 - 15.80 1.9654 times
Mon 14 September 2026 15.70 (0%) 15.59 15.45 - 15.89 0.6696 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 14.71 and 15.5

Weekly Target 114.58
Weekly Target 214.84
Weekly Target 315.366666666667
Weekly Target 415.63
Weekly Target 516.16

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 28 September 2026 15.11 (-1.5%) 15.40 15.10 - 15.89 0.1743 times
Fri 25 September 2026 15.34 (-1.67%) 15.66 15.19 - 15.70 1.6296 times
Fri 18 September 2026 15.60 (-0.64%) 15.59 15.45 - 15.99 2.0854 times
Fri 11 September 2026 15.70 (-0.13%) 15.81 15.40 - 15.81 0.6766 times
Fri 04 September 2026 15.72 (-0.88%) 15.72 15.60 - 15.85 0.8864 times
Fri 28 August 2026 15.86 (0.83%) 15.75 15.75 - 16.03 0.797 times
Fri 21 August 2026 15.73 (-2.66%) 16.10 15.62 - 16.15 1.0801 times
Fri 14 August 2026 16.16 (-0.98%) 16.32 16.03 - 16.35 1.0635 times
Fri 07 August 2026 16.32 (-1.21%) 16.58 16.28 - 16.62 0.8094 times
Fri 31 July 2026 16.52 (0.67%) 16.48 16.27 - 16.52 0.7978 times
Fri 24 July 2026 16.41 (0%) 16.35 16.35 - 16.46 0.1229 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 14.66 and 15.55

Monthly Target 114.51
Monthly Target 214.81
Monthly Target 315.4
Monthly Target 415.7
Monthly Target 516.29

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 28 September 2026 15.11 (-4.06%) 15.77 15.10 - 15.99 1.3507 times
Mon 31 August 2026 15.75 (-4.66%) 16.58 15.62 - 16.62 1.0484 times
Fri 31 July 2026 16.52 (-0.54%) 16.64 16.27 - 16.75 0.7619 times
Tue 30 June 2026 16.61 (-1.48%) 16.92 16.60 - 17.19 1.4131 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.7954 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 0.8887 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.8294 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.603 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8478 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.4616 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7588 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.56
20 day DMA 15.59
35 day DMA 15.77
50 day DMA 15.97
100 day DMA 16.39
150 day DMA 16.61
200 day DMA 16.83

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.4415.49
12 day EMA15.4815.5515.59
20 day EMA15.5915.6415.67
35 day EMA15.7715.8115.84
50 day EMA15.9515.9816.01

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.4515.51
12 day SMA15.5615.5915.6
20 day SMA15.5915.6215.66
35 day SMA15.7715.815.83
50 day SMA15.9715.9916.02
100 day SMA16.3916.4116.43
150 day SMA16.6116.6316.64
200 day SMA16.8316.8516.86
Back to top | Use Dark Theme