DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 17.65 and 17.75

Daily Target 117.63
Daily Target 217.66
Daily Target 317.726666666667
Daily Target 417.76
Daily Target 517.83

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 28 January 2026 17.70 (-0.51%) 17.71 17.69 - 17.79 0.7458 times
Tue 27 January 2026 17.79 (0.23%) 17.69 17.69 - 17.81 0.4714 times
Mon 26 January 2026 17.75 (0.17%) 17.76 17.63 - 17.76 0.5609 times
Fri 23 January 2026 17.72 (0.4%) 17.61 17.61 - 17.74 1.3842 times
Thu 22 January 2026 17.65 (0.17%) 17.62 17.55 - 17.69 1.0143 times
Wed 21 January 2026 17.62 (0.28%) 17.52 17.45 - 17.62 0.8413 times
Tue 20 January 2026 17.57 (-0.68%) 17.54 17.44 - 17.60 1.4439 times
Fri 16 January 2026 17.69 (0.28%) 17.62 17.54 - 17.74 1.2709 times
Thu 15 January 2026 17.64 (0.34%) 17.65 17.58 - 17.75 1.7243 times
Wed 14 January 2026 17.58 (0.57%) 17.50 17.43 - 17.58 0.543 times
Tue 13 January 2026 17.48 (0.23%) 17.45 17.41 - 17.57 1.1874 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.58 and 17.76

Weekly Target 117.53
Weekly Target 217.62
Weekly Target 317.713333333333
Weekly Target 417.8
Weekly Target 517.89

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 28 January 2026 17.70 (-0.11%) 17.76 17.63 - 17.81 0.2882 times
Fri 23 January 2026 17.72 (0.17%) 17.54 17.44 - 17.74 0.7591 times
Fri 16 January 2026 17.69 (1.38%) 17.31 17.31 - 17.75 0.937 times
Fri 09 January 2026 17.45 (1.04%) 17.32 17.26 - 17.51 1.1092 times
Fri 02 January 2026 17.27 (-0.23%) 17.37 15.96 - 17.39 1.5501 times
Mon 29 December 2025 17.31 (-0.52%) 17.37 15.96 - 17.39 0.4535 times
Fri 26 December 2025 17.40 (0.17%) 17.48 17.28 - 17.48 0.7069 times
Fri 19 December 2025 17.37 (0.35%) 17.33 17.29 - 17.49 1.5057 times
Fri 12 December 2025 17.31 (0.41%) 17.28 17.15 - 17.48 1.5269 times
Fri 05 December 2025 17.24 (-2.87%) 17.62 17.19 - 17.73 1.1633 times
Fri 28 November 2025 17.75 (1.54%) 17.60 17.45 - 17.78 0.7543 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 17.41 and 18.1

Monthly Target 116.85
Monthly Target 217.28
Monthly Target 317.543333333333
Monthly Target 417.97
Monthly Target 518.23

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 28 January 2026 17.70 (3.81%) 17.14 17.12 - 17.81 0.785 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.4774 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.767 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.6984 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7128 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2002 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.0579 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8567 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.7731 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.6716 times
Mon 31 March 2025 17.96 (-3.85%) 18.80 17.80 - 18.80 0.5177 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.64
20 day DMA 17.51
35 day DMA 17.44
50 day DMA 17.47
100 day DMA 17.96
150 day DMA 17.82
200 day DMA 17.69

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7217.68
12 day EMA17.6517.6417.61
20 day EMA17.5717.5617.54
35 day EMA17.5517.5417.53
50 day EMA17.5517.5417.53

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7117.66
12 day SMA17.6417.6217.58
20 day SMA17.5117.517.48
35 day SMA17.4417.4317.42
50 day SMA17.4717.4717.48
100 day SMA17.9617.9617.97
150 day SMA17.8217.8117.81
200 day SMA17.6917.6917.69
Back to top | Use Dark Theme