DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 16.44 and 16.65

Daily Target 116.4
Daily Target 216.47
Daily Target 316.61
Daily Target 416.68
Daily Target 516.82

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 02 July 2026 16.54 (-0.66%) 16.65 16.54 - 16.75 0.2973 times
Wed 01 July 2026 16.65 (0.24%) 16.64 16.64 - 16.75 0.2996 times
Tue 30 June 2026 16.61 (-2.87%) 16.83 16.60 - 16.85 2.4114 times
Mon 29 June 2026 17.10 (1.48%) 16.85 16.85 - 17.19 1.3912 times
Fri 26 June 2026 16.85 (-0.59%) 16.88 16.84 - 16.95 0.3187 times
Thu 25 June 2026 16.95 (-0.24%) 17.03 16.90 - 17.03 0.3781 times
Wed 24 June 2026 16.99 (0.53%) 16.97 16.94 - 17.04 0.4851 times
Tue 23 June 2026 16.90 (-0.24%) 16.80 16.80 - 16.95 2.3924 times
Mon 22 June 2026 16.94 (-0.41%) 16.93 16.92 - 17.02 1.6885 times
Thu 18 June 2026 17.01 (-0.23%) 16.95 16.94 - 17.08 0.3377 times
Wed 17 June 2026 17.05 (0.12%) 17.02 16.96 - 17.07 0.7015 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.22 and 16.87

Weekly Target 116.11
Weekly Target 216.32
Weekly Target 316.756666666667
Weekly Target 416.97
Weekly Target 517.41

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 02 July 2026 16.54 (-1.84%) 16.85 16.54 - 17.19 1.7867 times
Fri 26 June 2026 16.85 (-0.94%) 16.93 16.80 - 17.04 2.1373 times
Thu 18 June 2026 17.01 (0.53%) 16.92 16.92 - 17.08 0.677 times
Fri 12 June 2026 16.92 (0.71%) 16.79 16.70 - 17.05 0.8238 times
Fri 05 June 2026 16.80 (-0.36%) 16.92 16.73 - 17.00 1.1232 times
Fri 29 May 2026 16.86 (0.48%) 16.92 16.77 - 17.00 0.6423 times
Fri 22 May 2026 16.78 (0.18%) 16.76 16.71 - 16.88 1.0972 times
Fri 15 May 2026 16.75 (-2.22%) 17.14 16.75 - 17.14 0.9455 times
Fri 08 May 2026 17.13 (0.23%) 17.07 17.05 - 17.14 0.367 times
Wed 06 May 2026 17.09 (-0.12%) 17.10 16.96 - 17.14 0.3998 times
Fri 01 May 2026 17.11 (-0.06%) 17.12 16.96 - 17.20 0.707 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.44 and 16.65

Monthly Target 116.4
Monthly Target 216.47
Monthly Target 316.61
Monthly Target 416.68
Monthly Target 516.82

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 02 July 2026 16.54 (-0.42%) 16.64 16.54 - 16.75 0.0651 times
Tue 30 June 2026 16.61 (-1.48%) 16.92 16.60 - 17.19 1.6937 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.9534 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 1.0652 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.9942 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.7227 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 1.0161 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.7519 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.9095 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.8282 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 2.031 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.89
20 day DMA 16.89
35 day DMA 16.88
50 day DMA 16.93
100 day DMA 17.05
150 day DMA 17.19
200 day DMA 17.46

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7916.86
12 day EMA16.8216.8716.91
20 day EMA16.8616.8916.92
35 day EMA16.916.9216.94
50 day EMA16.9316.9516.96

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.8316.9
12 day SMA16.8916.9316.95
20 day SMA16.8916.9116.92
35 day SMA16.8816.8916.9
50 day SMA16.9316.9516.95
100 day SMA17.0517.0617.07
150 day SMA17.1917.217.2
200 day SMA17.4617.4717.48
Back to top | Use Dark Theme