DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTB are 17.75 and 18
Daily Target 1 | 17.55 |
Daily Target 2 | 17.69 |
Daily Target 3 | 17.796666666667 |
Daily Target 4 | 17.94 |
Daily Target 5 | 18.05 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.84 (0.96%) | 17.65 | 17.65 - 17.90 | 1.1478 times | Mon 18 August 2025 | 17.67 (-0.11%) | 17.69 | 17.60 - 17.70 | 0.7111 times | Fri 15 August 2025 | 17.69 (-0.23%) | 17.75 | 17.65 - 17.83 | 0.5767 times | Thu 14 August 2025 | 17.73 (-0.39%) | 17.74 | 17.61 - 17.82 | 1.7357 times | Wed 13 August 2025 | 17.80 (0.68%) | 17.74 | 17.65 - 17.80 | 2.0437 times | Tue 12 August 2025 | 17.68 (0.57%) | 17.51 | 17.51 - 17.69 | 0.8175 times | Mon 11 August 2025 | 17.58 (-0.11%) | 17.50 | 17.49 - 17.65 | 0.5599 times | Fri 08 August 2025 | 17.60 (0.34%) | 17.51 | 17.45 - 17.60 | 0.8063 times | Thu 07 August 2025 | 17.54 (-0.57%) | 17.68 | 17.32 - 17.68 | 0.8623 times | Wed 06 August 2025 | 17.64 (-0.73%) | 17.66 | 17.55 - 17.84 | 0.7391 times | Tue 05 August 2025 | 17.77 (1.08%) | 17.69 | 17.66 - 17.83 | 0.9351 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 17.72 and 18.02
Weekly Target 1 | 17.48 |
Weekly Target 2 | 17.66 |
Weekly Target 3 | 17.78 |
Weekly Target 4 | 17.96 |
Weekly Target 5 | 18.08 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.84 (0.85%) | 17.69 | 17.60 - 17.90 | 0.3705 times | Fri 15 August 2025 | 17.69 (0.51%) | 17.50 | 17.49 - 17.83 | 1.1428 times | Fri 08 August 2025 | 17.60 (0.11%) | 17.69 | 17.32 - 17.84 | 0.6662 times | Fri 01 August 2025 | 17.58 (2.33%) | 17.17 | 17.05 - 17.58 | 1.4564 times | Fri 25 July 2025 | 17.18 (0%) | 17.30 | 17.00 - 17.39 | 0.8392 times | Fri 18 July 2025 | 17.18 (-1.09%) | 17.43 | 16.95 - 17.50 | 1.1871 times | Fri 11 July 2025 | 17.37 (-0.52%) | 17.38 | 17.17 - 17.62 | 1.4117 times | Thu 03 July 2025 | 17.46 (0%) | 17.16 | 17.09 - 17.54 | 1.2387 times | Fri 27 June 2025 | 17.46 (1.28%) | 17.19 | 17.18 - 17.60 | 1.232 times | Fri 20 June 2025 | 17.24 (0.41%) | 17.00 | 16.95 - 17.24 | 0.4553 times | Fri 13 June 2025 | 17.17 (-0.29%) | 17.20 | 17.10 - 17.48 | 0.9307 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 17.55 and 18.19
Monthly Target 1 | 17.03 |
Monthly Target 2 | 17.43 |
Monthly Target 3 | 17.666666666667 |
Monthly Target 4 | 18.07 |
Monthly Target 5 | 18.31 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.84 (2.71%) | 17.41 | 17.26 - 17.90 | 0.5893 times | Thu 31 July 2025 | 17.37 (0.87%) | 17.22 | 16.95 - 17.62 | 1.2375 times | Mon 30 June 2025 | 17.22 (0.76%) | 17.09 | 16.95 - 17.60 | 1.0021 times | Fri 30 May 2025 | 17.09 (-2.06%) | 17.66 | 17.00 - 17.70 | 0.9043 times | Wed 30 April 2025 | 17.45 (-2.84%) | 18.00 | 16.98 - 18.00 | 0.7855 times | Mon 31 March 2025 | 17.96 (-3.85%) | 18.80 | 17.80 - 18.80 | 0.6055 times | Fri 28 February 2025 | 18.68 (-1.42%) | 18.89 | 18.45 - 19.00 | 0.6986 times | Fri 31 January 2025 | 18.95 (4.24%) | 18.34 | 17.53 - 19.30 | 0.9904 times | Tue 31 December 2024 | 18.18 (-6.19%) | 19.41 | 18.04 - 20.27 | 2.0361 times | Tue 26 November 2024 | 19.38 (-4.3%) | 20.38 | 19.13 - 20.41 | 1.1505 times | Thu 31 October 2024 | 20.25 (-5.24%) | 21.49 | 20.17 - 21.71 | 1.2386 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
DMA period | DMA value |
5 day DMA | 17.75 |
12 day DMA | 17.68 |
20 day DMA | 17.49 |
35 day DMA | 17.41 |
50 day DMA | 17.38 |
100 day DMA | 17.38 |
150 day DMA | 17.8 |
200 day DMA | 18.17 |
EMA (exponential moving average) of Dte Energy DTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.73 | 17.68 | 17.69 |
12 day EMA | 17.65 | 17.61 | 17.6 |
20 day EMA | 17.56 | 17.53 | 17.52 |
35 day EMA | 17.47 | 17.45 | 17.44 |
50 day EMA | 17.4 | 17.38 | 17.37 |
SMA (simple moving average) of Dte Energy DTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.75 | 17.71 | 17.7 |
12 day SMA | 17.68 | 17.64 | 17.61 |
20 day SMA | 17.49 | 17.46 | 17.44 |
35 day SMA | 17.41 | 17.4 | 17.39 |
50 day SMA | 17.38 | 17.37 | 17.36 |
100 day SMA | 17.38 | 17.39 | 17.39 |
150 day SMA | 17.8 | 17.79 | 17.8 |
200 day SMA | 18.17 | 18.18 | 18.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.