Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTE are 137.4 and 140.73

Daily Target 1136.55
Daily Target 2138.24
Daily Target 3139.87666666667
Daily Target 4141.57
Daily Target 5143.21

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 22 August 2025 139.94 (-0.19%) 140.91 138.18 - 141.51 1.1418 times
Thu 21 August 2025 140.20 (-0.21%) 140.17 140.04 - 140.92 0.9709 times
Wed 20 August 2025 140.49 (0.54%) 140.32 139.93 - 142.05 0.8765 times
Tue 19 August 2025 139.73 (1.7%) 137.55 137.40 - 139.86 0.6598 times
Mon 18 August 2025 137.40 (-1.09%) 139.03 137.40 - 139.09 0.8907 times
Fri 15 August 2025 138.92 (-0.72%) 140.15 138.55 - 140.15 1.1775 times
Thu 14 August 2025 139.93 (-1.1%) 141.01 139.67 - 141.46 1.1292 times
Wed 13 August 2025 141.49 (1.14%) 140.19 139.66 - 141.50 0.8788 times
Tue 12 August 2025 139.89 (-0.02%) 140.16 138.32 - 140.22 1.1887 times
Mon 11 August 2025 139.92 (-0.24%) 140.78 139.26 - 140.78 1.0861 times
Fri 08 August 2025 140.26 (0.04%) 140.68 139.62 - 140.98 1.2247 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 138.67 and 143.32

Weekly Target 1135.15
Weekly Target 2137.54
Weekly Target 3139.79666666667
Weekly Target 4142.19
Weekly Target 5144.45

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 22 August 2025 139.94 (0.73%) 139.03 137.40 - 142.05 0.7836 times
Fri 15 August 2025 138.92 (-0.96%) 140.78 138.32 - 141.50 0.9425 times
Fri 08 August 2025 140.26 (1.26%) 140.97 138.96 - 141.54 0.6542 times
Fri 01 August 2025 138.51 (-0.66%) 139.17 134.60 - 139.59 1.5083 times
Fri 25 July 2025 139.43 (1.58%) 137.08 136.82 - 140.21 0.882 times
Fri 18 July 2025 137.26 (2.52%) 134.01 132.55 - 137.39 0.9644 times
Fri 11 July 2025 133.88 (1.47%) 131.87 129.10 - 134.57 1.1999 times
Thu 03 July 2025 131.94 (0.24%) 131.20 129.85 - 133.85 1.2394 times
Fri 27 June 2025 131.62 (-0.53%) 133.29 130.34 - 134.42 1.0034 times
Fri 20 June 2025 132.32 (-2.14%) 132.93 131.09 - 133.30 0.8223 times
Fri 13 June 2025 135.22 (1.02%) 133.50 132.99 - 136.26 0.9153 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 138.67 and 143.32

Monthly Target 1135.15
Monthly Target 2137.54
Monthly Target 3139.79666666667
Monthly Target 4142.19
Monthly Target 5144.45

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 22 August 2025 139.94 (1.11%) 139.00 137.40 - 142.05 0.617 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.237 times
Mon 30 June 2025 132.46 (-3.07%) 135.90 130.34 - 136.70 0.9664 times
Fri 30 May 2025 136.65 (-0.26%) 138.00 129.64 - 139.53 1.0701 times
Wed 30 April 2025 137.00 (-0.92%) 137.46 123.69 - 140.39 1.2547 times
Mon 31 March 2025 138.27 (3.42%) 133.32 129.69 - 139.05 1.1536 times
Fri 28 February 2025 133.70 (11.53%) 119.06 118.20 - 134.11 0.8631 times
Fri 31 January 2025 119.88 (-0.72%) 122.83 116.30 - 125.60 0.8623 times
Tue 31 December 2024 120.75 (-3.75%) 125.31 116.65 - 125.37 0.7809 times
Tue 26 November 2024 125.45 (0.99%) 124.19 115.59 - 125.63 1.1949 times
Thu 31 October 2024 124.22 (-3.26%) 128.58 123.50 - 131.67 0.9237 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.78 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 139.55
12 day DMA 139.87
20 day DMA 139.16
35 day DMA 137.25
50 day DMA 135.96
100 day DMA 135.3
150 day DMA 133.06
200 day DMA 130.09

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.87139.83139.65
12 day EMA139.53139.46139.33
20 day EMA138.95138.85138.71
35 day EMA137.62137.48137.32
50 day EMA136.15136135.83

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.55139.35139.29
12 day SMA139.87139.8139.74
20 day SMA139.16139.12139.01
35 day SMA137.25136.99136.77
50 day SMA135.96135.84135.71
100 day SMA135.3135.29135.25
150 day SMA133.06132.93132.8
200 day SMA130.09130.01129.95
Back to top | Use Dark Theme