Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 147.82 and 149.92
| Daily Target 1 | 146.26 |
| Daily Target 2 | 147.27 |
| Daily Target 3 | 148.36333333333 |
| Daily Target 4 | 149.37 |
| Daily Target 5 | 150.46 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.27 (0.41%) | 147.79 | 147.36 - 149.46 | 0.7508 times | Mon 06 April 2026 | 147.67 (-0.25%) | 147.25 | 147.14 - 148.55 | 1.5117 times | Thu 02 April 2026 | 148.04 (0.63%) | 147.61 | 147.12 - 148.77 | 0.931 times | Wed 01 April 2026 | 147.12 (0.62%) | 145.21 | 145.21 - 147.33 | 0.733 times | Tue 31 March 2026 | 146.22 (0.11%) | 146.72 | 144.37 - 146.75 | 1.0363 times | Mon 30 March 2026 | 146.06 (1.1%) | 146.58 | 145.32 - 147.18 | 0.9995 times | Fri 27 March 2026 | 144.47 (0.06%) | 144.45 | 143.84 - 145.79 | 1.0739 times | Thu 26 March 2026 | 144.39 (0.66%) | 142.46 | 142.46 - 144.96 | 1.0548 times | Wed 25 March 2026 | 143.45 (0.09%) | 144.63 | 143.37 - 145.25 | 1.0814 times | Tue 24 March 2026 | 143.32 (0.72%) | 141.82 | 141.82 - 144.77 | 0.8276 times | Mon 23 March 2026 | 142.29 (0.41%) | 143.13 | 142.03 - 143.58 | 1.5339 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 147.71 and 150.03
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 147.12 |
| Weekly Target 3 | 148.29 |
| Weekly Target 4 | 149.44 |
| Weekly Target 5 | 150.61 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.27 (0.16%) | 147.25 | 147.14 - 149.46 | 0.4107 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.6717 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 1.0115 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.6132 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 1.0215 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.777 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.2976 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.2051 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.3861 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.6056 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.6945 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 146.74 and 150.99
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 145.83 |
| Monthly Target 3 | 147.64666666667 |
| Monthly Target 4 | 150.08 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.27 (1.4%) | 145.21 | 145.21 - 149.46 | 0.1434 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.964 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.2448 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2774 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.4178 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.1048 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8786 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8282 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8544 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2867 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 1.0052 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 145.25 |
| 20 day DMA | 146.46 |
| 35 day DMA | 146.54 |
| 50 day DMA | 143.6 |
| 100 day DMA | 138.07 |
| 150 day DMA | 138.12 |
| 200 day DMA | 137.63 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.4 | 146.97 | 146.62 |
| 12 day EMA | 146.62 | 146.32 | 146.07 |
| 20 day EMA | 146.23 | 146.01 | 145.84 |
| 35 day EMA | 144.62 | 144.4 | 144.21 |
| 50 day EMA | 143.34 | 143.14 | 142.95 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 147.02 | 146.38 |
| 12 day SMA | 145.25 | 145.16 | 145.3 |
| 20 day SMA | 146.46 | 146.55 | 146.6 |
| 35 day SMA | 146.54 | 146.45 | 146.25 |
| 50 day SMA | 143.6 | 143.33 | 143.08 |
| 100 day SMA | 138.07 | 137.98 | 137.87 |
| 150 day SMA | 138.12 | 138.05 | 137.99 |
| 200 day SMA | 137.63 | 137.56 | 137.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.