Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 152.67 and 155.68
| Daily Target 1 | 150.2 |
| Daily Target 2 | 152.13 |
| Daily Target 3 | 153.21 |
| Daily Target 4 | 155.14 |
| Daily Target 5 | 156.22 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.06 (2.32%) | 151.59 | 151.28 - 154.29 | 0.9812 times | Wed 01 July 2026 | 150.57 (-1.18%) | 152.56 | 150.57 - 152.89 | 1.0688 times | Tue 30 June 2026 | 152.37 (-1.07%) | 153.39 | 151.74 - 153.68 | 0.6571 times | Mon 29 June 2026 | 154.02 (-0.27%) | 153.92 | 153.40 - 155.06 | 0.8093 times | Fri 26 June 2026 | 154.43 (1.06%) | 153.70 | 153.16 - 154.90 | 1.2322 times | Thu 25 June 2026 | 152.81 (1.13%) | 151.50 | 151.37 - 153.57 | 0.6039 times | Wed 24 June 2026 | 151.10 (1.28%) | 150.00 | 149.20 - 151.36 | 0.8776 times | Tue 23 June 2026 | 149.19 (1.61%) | 147.75 | 146.68 - 149.51 | 0.7697 times | Mon 22 June 2026 | 146.83 (-0.49%) | 146.00 | 145.98 - 148.11 | 1.0806 times | Thu 18 June 2026 | 147.56 (0.25%) | 147.92 | 146.49 - 148.92 | 1.9197 times | Wed 17 June 2026 | 147.19 (-1.12%) | 147.84 | 146.16 - 149.27 | 0.8884 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 152.32 and 156.81
| Weekly Target 1 | 148.74 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 153.23 |
| Weekly Target 4 | 155.89 |
| Weekly Target 5 | 157.72 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.764 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 0.9916 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 0.893 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.0793 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.2398 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.7462 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.0744 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 0.9671 times | Fri 08 May 2026 | 140.60 (-1.29%) | 143.62 | 140.37 - 144.96 | 0.9157 times | Wed 06 May 2026 | 142.44 (-4.27%) | 147.72 | 142.38 - 148.45 | 1.3291 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.0853 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 152.32 and 156.04
| Monthly Target 1 | 149.25 |
| Monthly Target 2 | 151.66 |
| Monthly Target 3 | 152.97333333333 |
| Monthly Target 4 | 155.38 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.06 (1.11%) | 152.56 | 150.57 - 154.29 | 0.1145 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.163 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.3537 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8284 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9155 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1821 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.213 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3464 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0491 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8343 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7865 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 153.09 |
| 12 day DMA | 150.75 |
| 20 day DMA | 148.69 |
| 35 day DMA | 146.18 |
| 50 day DMA | 145.92 |
| 100 day DMA | 146.06 |
| 150 day DMA | 141.42 |
| 200 day DMA | 140.68 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.55 | 151.8 | 152.41 |
| 12 day EMA | 150.94 | 150.37 | 150.33 |
| 20 day EMA | 149.42 | 148.93 | 148.76 |
| 35 day EMA | 147.96 | 147.6 | 147.43 |
| 50 day EMA | 146.58 | 146.27 | 146.09 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.09 | 152.84 | 152.95 |
| 12 day SMA | 150.75 | 150.25 | 149.98 |
| 20 day SMA | 148.69 | 148.08 | 147.68 |
| 35 day SMA | 146.18 | 145.85 | 145.62 |
| 50 day SMA | 145.92 | 145.71 | 145.56 |
| 100 day SMA | 146.06 | 145.87 | 145.72 |
| 150 day SMA | 141.42 | 141.3 | 141.2 |
| 200 day SMA | 140.68 | 140.59 | 140.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.