DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 137.4 and 140.73
Daily Target 1 | 136.55 |
Daily Target 2 | 138.24 |
Daily Target 3 | 139.87666666667 |
Daily Target 4 | 141.57 |
Daily Target 5 | 143.21 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 139.94 (-0.19%) | 140.91 | 138.18 - 141.51 | 1.1418 times | Thu 21 August 2025 | 140.20 (-0.21%) | 140.17 | 140.04 - 140.92 | 0.9709 times | Wed 20 August 2025 | 140.49 (0.54%) | 140.32 | 139.93 - 142.05 | 0.8765 times | Tue 19 August 2025 | 139.73 (1.7%) | 137.55 | 137.40 - 139.86 | 0.6598 times | Mon 18 August 2025 | 137.40 (-1.09%) | 139.03 | 137.40 - 139.09 | 0.8907 times | Fri 15 August 2025 | 138.92 (-0.72%) | 140.15 | 138.55 - 140.15 | 1.1775 times | Thu 14 August 2025 | 139.93 (-1.1%) | 141.01 | 139.67 - 141.46 | 1.1292 times | Wed 13 August 2025 | 141.49 (1.14%) | 140.19 | 139.66 - 141.50 | 0.8788 times | Tue 12 August 2025 | 139.89 (-0.02%) | 140.16 | 138.32 - 140.22 | 1.1887 times | Mon 11 August 2025 | 139.92 (-0.24%) | 140.78 | 139.26 - 140.78 | 1.0861 times | Fri 08 August 2025 | 140.26 (0.04%) | 140.68 | 139.62 - 140.98 | 1.2247 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 138.67 and 143.32
Weekly Target 1 | 135.15 |
Weekly Target 2 | 137.54 |
Weekly Target 3 | 139.79666666667 |
Weekly Target 4 | 142.19 |
Weekly Target 5 | 144.45 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 139.94 (0.73%) | 139.03 | 137.40 - 142.05 | 0.7836 times | Fri 15 August 2025 | 138.92 (-0.96%) | 140.78 | 138.32 - 141.50 | 0.9425 times | Fri 08 August 2025 | 140.26 (1.26%) | 140.97 | 138.96 - 141.54 | 0.6542 times | Fri 01 August 2025 | 138.51 (-0.66%) | 139.17 | 134.60 - 139.59 | 1.5083 times | Fri 25 July 2025 | 139.43 (1.58%) | 137.08 | 136.82 - 140.21 | 0.882 times | Fri 18 July 2025 | 137.26 (2.52%) | 134.01 | 132.55 - 137.39 | 0.9644 times | Fri 11 July 2025 | 133.88 (1.47%) | 131.87 | 129.10 - 134.57 | 1.1999 times | Thu 03 July 2025 | 131.94 (0.24%) | 131.20 | 129.85 - 133.85 | 1.2394 times | Fri 27 June 2025 | 131.62 (-0.53%) | 133.29 | 130.34 - 134.42 | 1.0034 times | Fri 20 June 2025 | 132.32 (-2.14%) | 132.93 | 131.09 - 133.30 | 0.8223 times | Fri 13 June 2025 | 135.22 (1.02%) | 133.50 | 132.99 - 136.26 | 0.9153 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 138.67 and 143.32
Monthly Target 1 | 135.15 |
Monthly Target 2 | 137.54 |
Monthly Target 3 | 139.79666666667 |
Monthly Target 4 | 142.19 |
Monthly Target 5 | 144.45 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 139.94 (1.11%) | 139.00 | 137.40 - 142.05 | 0.617 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.237 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9664 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0701 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2547 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.1536 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.8631 times | Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 0.8623 times | Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.7809 times | Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.1949 times | Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 0.9237 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.78 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
DMA period | DMA value |
5 day DMA | 139.55 |
12 day DMA | 139.87 |
20 day DMA | 139.16 |
35 day DMA | 137.25 |
50 day DMA | 135.96 |
100 day DMA | 135.3 |
150 day DMA | 133.06 |
200 day DMA | 130.09 |
EMA (exponential moving average) of Dte Energy DTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.87 | 139.83 | 139.65 |
12 day EMA | 139.53 | 139.46 | 139.33 |
20 day EMA | 138.95 | 138.85 | 138.71 |
35 day EMA | 137.62 | 137.48 | 137.32 |
50 day EMA | 136.15 | 136 | 135.83 |
SMA (simple moving average) of Dte Energy DTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.55 | 139.35 | 139.29 |
12 day SMA | 139.87 | 139.8 | 139.74 |
20 day SMA | 139.16 | 139.12 | 139.01 |
35 day SMA | 137.25 | 136.99 | 136.77 |
50 day SMA | 135.96 | 135.84 | 135.71 |
100 day SMA | 135.3 | 135.29 | 135.25 |
150 day SMA | 133.06 | 132.93 | 132.8 |
200 day SMA | 130.09 | 130.01 | 129.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.