Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.43 and 11.47
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.48 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.43 (0%) | 11.42 | 11.42 - 11.46 | 0.3886 times | Thu 22 January 2026 | 11.43 (-0.17%) | 11.45 | 11.39 - 11.45 | 0.8327 times | Wed 21 January 2026 | 11.45 (0%) | 11.40 | 11.40 - 11.45 | 0.3965 times | Tue 20 January 2026 | 11.45 (0.44%) | 11.46 | 11.38 - 11.46 | 2.0539 times | Fri 16 January 2026 | 11.40 (-0.18%) | 11.45 | 11.40 - 11.46 | 2.3632 times | Thu 15 January 2026 | 11.42 (-0.17%) | 11.40 | 11.40 - 11.43 | 0.8961 times | Wed 14 January 2026 | 11.44 (0.35%) | 11.43 | 11.43 - 11.45 | 0.3331 times | Tue 13 January 2026 | 11.40 (0%) | 11.39 | 11.39 - 11.50 | 0.5234 times | Mon 12 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.45 | 0.6186 times | Fri 09 January 2026 | 11.40 (-0.09%) | 11.42 | 11.38 - 11.44 | 1.594 times | Thu 08 January 2026 | 11.41 (0.09%) | 11.40 | 11.39 - 11.43 | 0.6106 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.37 and 11.45
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.43 (0.26%) | 11.46 | 11.38 - 11.46 | 1.2001 times | Fri 16 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.50 | 1.5474 times | Fri 09 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 2.0943 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.0861 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 0.8087 times | Fri 26 December 2025 | 11.34 (0.44%) | 11.29 | 11.29 - 11.40 | 0.9772 times | Fri 19 December 2025 | 11.29 (-0.62%) | 11.38 | 11.29 - 11.39 | 0.8994 times | Fri 12 December 2025 | 11.36 (-0.18%) | 11.40 | 11.31 - 11.44 | 0.578 times | Fri 05 December 2025 | 11.38 (0.26%) | 11.35 | 11.28 - 11.40 | 0.4251 times | Fri 28 November 2025 | 11.35 (0.71%) | 11.27 | 11.27 - 11.35 | 0.3836 times | Fri 21 November 2025 | 11.27 (-1.05%) | 11.31 | 11.26 - 11.37 | 0.8994 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.39 and 11.55
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.43 (0.09%) | 11.39 | 11.34 - 11.50 | 1.3066 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.2038 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.7951 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.6584 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.72 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.7423 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.6729 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.5873 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.0806 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.2329 times | Mon 31 March 2025 | 11.21 (-1.23%) | 11.32 | 11.17 - 11.36 | 1.3805 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.43 | 11.43 |
| 12 day EMA | 11.41 | 11.41 | 11.41 |
| 20 day EMA | 11.39 | 11.39 | 11.39 |
| 35 day EMA | 11.37 | 11.37 | 11.37 |
| 50 day EMA | 11.35 | 11.35 | 11.35 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.43 | 11.43 |
| 12 day SMA | 11.42 | 11.42 | 11.41 |
| 20 day SMA | 11.4 | 11.4 | 11.39 |
| 35 day SMA | 11.38 | 11.37 | 11.37 |
| 50 day SMA | 11.36 | 11.36 | 11.36 |
| 100 day SMA | 11.36 | 11.36 | 11.36 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.28 | 11.28 | 11.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.