Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.46 and 11.48
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.49 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.47 (0.09%) | 11.47 | 11.46 - 11.48 | 1.1582 times | Wed 08 April 2026 | 11.46 (0.7%) | 11.40 | 11.40 - 11.50 | 0.6102 times | Tue 07 April 2026 | 11.38 (0.44%) | 11.33 | 11.33 - 11.39 | 1.6563 times | Mon 06 April 2026 | 11.33 (-0.7%) | 11.32 | 11.32 - 11.47 | 0.3611 times | Thu 02 April 2026 | 11.41 (-0.87%) | 11.45 | 11.41 - 11.48 | 0.1619 times | Wed 01 April 2026 | 11.51 (0.52%) | 11.37 | 11.37 - 11.57 | 0.4483 times | Tue 31 March 2026 | 11.45 (0.97%) | 11.40 | 11.35 - 11.49 | 0.3487 times | Mon 30 March 2026 | 11.34 (-0.09%) | 11.33 | 11.33 - 11.40 | 0.3238 times | Fri 27 March 2026 | 11.35 (0.09%) | 11.39 | 11.30 - 11.39 | 2.939 times | Thu 26 March 2026 | 11.34 (0%) | 11.34 | 11.34 - 11.36 | 1.9925 times | Wed 25 March 2026 | 11.34 (0%) | 11.33 | 11.33 - 11.40 | 0.2117 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.4 and 11.58
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.47 (0.53%) | 11.32 | 11.32 - 11.50 | 1.0523 times | Thu 02 April 2026 | 11.41 (0.53%) | 11.33 | 11.33 - 11.57 | 0.3565 times | Fri 27 March 2026 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.41 | 2.205 times | Fri 20 March 2026 | 11.38 (-1.04%) | 11.39 | 11.38 - 11.50 | 1.4187 times | Fri 13 March 2026 | 11.50 (0.09%) | 11.48 | 11.39 - 11.50 | 0.765 times | Fri 06 March 2026 | 11.49 (-0.95%) | 11.58 | 11.40 - 11.58 | 2.5304 times | Fri 27 February 2026 | 11.60 (0.96%) | 11.46 | 11.45 - 11.60 | 0.63 times | Fri 20 February 2026 | 11.49 (-0.61%) | 11.59 | 11.46 - 11.59 | 0.3081 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.0762 times | Fri 13 February 2026 | 11.56 (0.87%) | 11.44 | 11.44 - 11.60 | 0.6577 times | Fri 06 February 2026 | 11.46 (-0.09%) | 11.47 | 11.44 - 11.50 | 0.4362 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.4 and 11.65
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.47 (0.17%) | 11.37 | 11.32 - 11.57 | 0.2574 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.497 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.4441 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.5591 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.2973 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8568 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.7873 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7759 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.8 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7252 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.633 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.41 | 11.39 |
| 12 day EMA | 11.42 | 11.41 | 11.4 |
| 20 day EMA | 11.42 | 11.41 | 11.4 |
| 35 day EMA | 11.42 | 11.42 | 11.42 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.42 | 11.42 |
| 12 day SMA | 11.39 | 11.39 | 11.38 |
| 20 day SMA | 11.41 | 11.4 | 11.4 |
| 35 day SMA | 11.44 | 11.44 | 11.45 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 11.41 | 11.41 | 11.41 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.