Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.49 and 11.6
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.61 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.54 (0.79%) | 11.43 | 11.43 - 11.54 | 0.4717 times | Wed 01 July 2026 | 11.45 (-0.87%) | 11.51 | 11.45 - 11.53 | 1.0566 times | Tue 30 June 2026 | 11.55 (0.26%) | 11.55 | 11.54 - 11.55 | 0.1132 times | Mon 29 June 2026 | 11.52 (0.17%) | 11.53 | 11.49 - 11.55 | 1.6604 times | Fri 26 June 2026 | 11.50 (0%) | 11.50 | 11.48 - 11.50 | 1.9245 times | Thu 25 June 2026 | 11.50 (0.35%) | 11.47 | 11.46 - 11.50 | 1.3585 times | Wed 24 June 2026 | 11.46 (0.09%) | 11.44 | 11.43 - 11.47 | 1.9245 times | Tue 23 June 2026 | 11.45 (0.09%) | 11.43 | 11.43 - 11.47 | 0.6604 times | Mon 22 June 2026 | 11.44 (0%) | 11.42 | 11.42 - 11.44 | 0.7358 times | Thu 18 June 2026 | 11.44 (-0.09%) | 11.43 | 11.43 - 11.46 | 0.0943 times | Wed 17 June 2026 | 11.45 (-0.17%) | 11.50 | 11.42 - 11.50 | 1.1321 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.49 and 11.61
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.54 (0.35%) | 11.53 | 11.43 - 11.55 | 0.4854 times | Fri 26 June 2026 | 11.50 (0.52%) | 11.42 | 11.42 - 11.50 | 0.9709 times | Thu 18 June 2026 | 11.44 (-0.35%) | 11.42 | 11.42 - 11.50 | 0.4716 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.43 | 11.43 - 11.54 | 0.9431 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 1.1068 times | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 0.9847 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 0.9681 times | Fri 15 May 2026 | 11.39 (-0.87%) | 11.45 | 11.31 - 11.50 | 2.4411 times | Fri 08 May 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.50 | 1.2677 times | Wed 06 May 2026 | 11.48 (0.53%) | 11.41 | 11.37 - 11.50 | 0.3606 times | Fri 01 May 2026 | 11.42 (-0.17%) | 11.44 | 11.40 - 11.57 | 1.3537 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.49 and 11.6
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.54 (-0.09%) | 11.51 | 11.43 - 11.54 | 0.048 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.8016 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.3578 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.7471 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.2162 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3608 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2666 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.0539 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6961 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.452 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6303 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.49 | 11.51 |
| 12 day EMA | 11.49 | 11.48 | 11.49 |
| 20 day EMA | 11.48 | 11.47 | 11.47 |
| 35 day EMA | 11.46 | 11.45 | 11.45 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.5 | 11.51 |
| 12 day SMA | 11.48 | 11.47 | 11.47 |
| 20 day SMA | 11.47 | 11.47 | 11.47 |
| 35 day SMA | 11.45 | 11.45 | 11.45 |
| 50 day SMA | 11.45 | 11.45 | 11.45 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.42 | 11.41 | 11.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.