Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 24.01 and 24.2
| Daily Target 1 | 23.85 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.036666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.23 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.10 (0.54%) | 23.92 | 23.91 - 24.10 | 0.3382 times | Wed 01 April 2026 | 23.97 (0.76%) | 23.97 | 23.92 - 24.07 | 0.6873 times | Tue 31 March 2026 | 23.79 (0.68%) | 23.66 | 23.66 - 23.89 | 3.0963 times | Mon 30 March 2026 | 23.63 (-1.34%) | 24.15 | 23.61 - 24.15 | 0.9777 times | Fri 27 March 2026 | 23.95 (-0.5%) | 24.15 | 23.84 - 24.15 | 0.4698 times | Thu 26 March 2026 | 24.07 (-1.31%) | 24.41 | 24.05 - 24.41 | 2.634 times | Wed 25 March 2026 | 24.39 (0.83%) | 24.29 | 24.27 - 24.46 | 0.6286 times | Tue 24 March 2026 | 24.19 (-0.25%) | 24.25 | 24.15 - 24.30 | 0.2447 times | Mon 23 March 2026 | 24.25 (0.46%) | 24.29 | 24.19 - 24.43 | 0.5503 times | Fri 20 March 2026 | 24.14 (-1.39%) | 24.50 | 24.14 - 24.50 | 0.373 times | Thu 19 March 2026 | 24.48 (-0.2%) | 24.52 | 24.45 - 24.55 | 0.3783 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 23.59 and 24.13
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.10 (0.63%) | 24.15 | 23.61 - 24.15 | 1.9058 times | Fri 27 March 2026 | 23.95 (-0.79%) | 24.29 | 23.84 - 24.46 | 1.692 times | Fri 20 March 2026 | 24.14 (-3.05%) | 25.01 | 24.14 - 25.08 | 0.725 times | Fri 13 March 2026 | 24.90 (-0.36%) | 25.05 | 24.86 - 25.06 | 0.5532 times | Fri 06 March 2026 | 24.99 (-0.24%) | 25.00 | 24.90 - 25.21 | 1.0555 times | Fri 27 February 2026 | 25.05 (-0.95%) | 25.39 | 25.05 - 25.39 | 1.1649 times | Fri 20 February 2026 | 25.29 (0.56%) | 25.17 | 25.15 - 25.40 | 0.7361 times | Fri 13 February 2026 | 25.15 (0%) | 25.16 | 25.09 - 25.19 | 0.1203 times | Fri 13 February 2026 | 25.15 (0.72%) | 24.98 | 24.92 - 25.20 | 0.7072 times | Fri 06 February 2026 | 24.97 (0.69%) | 24.81 | 24.70 - 24.97 | 1.34 times | Fri 30 January 2026 | 24.80 (-0.52%) | 24.95 | 24.73 - 25.01 | 1.0531 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.01 and 24.2
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.10 (1.3%) | 23.97 | 23.91 - 24.10 | 0.0389 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.5627 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.4126 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.6199 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.0173 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3595 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.4819 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.4496 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.13 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.9276 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 1.0154 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.89 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.94 | 23.92 |
| 12 day EMA | 24.16 | 24.17 | 24.21 |
| 20 day EMA | 24.35 | 24.38 | 24.42 |
| 35 day EMA | 24.53 | 24.56 | 24.6 |
| 50 day EMA | 24.73 | 24.76 | 24.79 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.88 | 23.97 |
| 12 day SMA | 24.12 | 24.19 | 24.27 |
| 20 day SMA | 24.47 | 24.52 | 24.58 |
| 35 day SMA | 24.78 | 24.81 | 24.84 |
| 50 day SMA | 24.82 | 24.83 | 24.85 |
| 100 day SMA | 24.89 | 24.9 | 24.92 |
| 150 day SMA | 25.02 | 25.03 | 25.04 |
| 200 day SMA | 25.22 | 25.23 | 25.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.