DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong Daily Stock price targets for DeutscheBk DTK are 20.57 and 21.22

Daily Target 120.45
Daily Target 220.69
Daily Target 321.096666666667
Daily Target 421.34
Daily Target 521.75

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Mon 28 September 2026 20.94 (-2.06%) 21.38 20.85 - 21.50 0.681 times
Fri 25 September 2026 21.38 (0.71%) 21.18 20.94 - 21.50 0.4431 times
Thu 24 September 2026 21.23 (-0.75%) 21.48 21.12 - 21.53 0.585 times
Wed 23 September 2026 21.39 (-1.25%) 21.69 21.13 - 21.81 1.8346 times
Tue 22 September 2026 21.66 (-0.69%) 21.85 21.55 - 21.99 0.343 times
Mon 21 September 2026 21.81 (-0.27%) 22.02 21.63 - 22.05 0.4768 times
Fri 18 September 2026 21.87 (0.64%) 21.72 21.55 - 21.95 0.4063 times
Thu 17 September 2026 21.73 (0.42%) 21.80 21.59 - 21.95 0.7586 times
Wed 16 September 2026 21.64 (-1.14%) 21.58 21.50 - 21.97 1.6611 times
Tue 15 September 2026 21.89 (-0.05%) 21.96 20.45 - 21.98 2.8106 times
Mon 14 September 2026 21.90 (-0.9%) 22.07 21.79 - 22.41 0.5421 times

Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 20.57 and 21.22

Weekly Target 120.45
Weekly Target 220.69
Weekly Target 321.096666666667
Weekly Target 421.34
Weekly Target 521.75

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Mon 28 September 2026 20.94 (-2.06%) 21.38 20.85 - 21.50 0.2736 times
Fri 25 September 2026 21.38 (-2.24%) 22.02 20.94 - 22.05 1.4794 times
Fri 18 September 2026 21.87 (-1.04%) 22.07 20.45 - 22.41 2.4822 times
Fri 11 September 2026 22.10 (-2.56%) 22.64 21.82 - 23.06 0.858 times
Fri 04 September 2026 22.68 (-2.24%) 23.15 22.13 - 23.48 1.075 times
Fri 28 August 2026 23.20 (0.83%) 23.04 22.96 - 23.48 0.6349 times
Fri 21 August 2026 23.01 (-1.54%) 23.45 22.90 - 23.47 0.8535 times
Fri 14 August 2026 23.37 (-0.55%) 23.59 23.27 - 23.59 0.5344 times
Fri 07 August 2026 23.50 (-0.76%) 23.82 23.45 - 23.82 0.639 times
Fri 31 July 2026 23.68 (-0.08%) 23.84 23.59 - 23.84 1.1701 times
Fri 24 July 2026 23.70 (0%) 23.79 23.65 - 23.79 0.1218 times

weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 19.18 and 22.21

Monthly Target 118.59
Monthly Target 219.77
Monthly Target 321.623333333333
Monthly Target 422.8
Monthly Target 524.65

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Mon 28 September 2026 20.94 (-9.47%) 22.93 20.45 - 23.48 1.1857 times
Mon 31 August 2026 23.13 (-2.32%) 23.82 22.50 - 23.82 0.5639 times
Fri 31 July 2026 23.68 (-0.34%) 23.76 23.59 - 24.49 0.7318 times
Tue 30 June 2026 23.76 (-3.18%) 24.55 23.54 - 24.72 1.0792 times
Fri 29 May 2026 24.54 (-0.89%) 24.73 24.28 - 24.88 0.6564 times
Thu 30 April 2026 24.76 (4.08%) 23.97 23.83 - 24.87 0.6325 times
Tue 31 March 2026 23.79 (-5.03%) 25.00 23.61 - 25.21 1.1094 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.8135 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 1.222 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 2.0055 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.7087 times

monthly chart DeutscheBk

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.63
20 day DMA 22.04
35 day DMA 22.55
50 day DMA 22.89
100 day DMA 23.54
150 day DMA 23.9
200 day DMA 24.16

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.4721.52
12 day EMA21.6321.7621.83
20 day EMA21.9522.0622.13
35 day EMA22.3822.4722.53
50 day EMA22.8322.9122.97

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.4921.59
12 day SMA21.6321.7321.82
20 day SMA22.0422.1522.25
35 day SMA22.5522.6322.68
50 day SMA22.8922.9623.01
100 day SMA23.5423.5823.61
150 day SMA23.923.9323.96
200 day SMA24.1624.1824.2
Back to top | Use Dark Theme