Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 24.79 and 24.92
| Daily Target 1 | 24.76 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 24.893333333333 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.02 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.85 (-0.36%) | 24.98 | 24.85 - 24.98 | 0.5418 times | Mon 26 January 2026 | 24.94 (0.04%) | 24.95 | 24.91 - 25.01 | 0.7735 times | Fri 23 January 2026 | 24.93 (-0.16%) | 24.95 | 24.88 - 24.95 | 0.5394 times | Thu 22 January 2026 | 24.97 (0.2%) | 24.98 | 24.85 - 24.98 | 1.2803 times | Wed 21 January 2026 | 24.92 (0.08%) | 24.96 | 24.90 - 24.97 | 0.823 times | Tue 20 January 2026 | 24.90 (0%) | 24.83 | 24.81 - 24.94 | 1.9452 times | Fri 16 January 2026 | 24.90 (0.04%) | 24.90 | 24.82 - 24.92 | 0.8206 times | Thu 15 January 2026 | 24.89 (0.2%) | 24.91 | 24.85 - 24.92 | 0.3994 times | Wed 14 January 2026 | 24.84 (-0.04%) | 24.85 | 24.82 - 24.89 | 1.6266 times | Tue 13 January 2026 | 24.85 (0.32%) | 24.77 | 24.75 - 24.87 | 1.2502 times | Mon 12 January 2026 | 24.77 (-0.08%) | 24.76 | 24.70 - 24.84 | 1.1078 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.77 and 24.93
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.85 (-0.32%) | 24.95 | 24.85 - 25.01 | 0.2852 times | Fri 23 January 2026 | 24.93 (0.12%) | 24.83 | 24.81 - 24.98 | 0.9949 times | Fri 16 January 2026 | 24.90 (0.44%) | 24.76 | 24.70 - 24.92 | 1.1286 times | Fri 09 January 2026 | 24.79 (-0.28%) | 24.90 | 24.66 - 25.00 | 1.0049 times | Fri 02 January 2026 | 24.86 (0.28%) | 24.80 | 24.76 - 25.00 | 1.6525 times | Mon 29 December 2025 | 24.79 (0.04%) | 24.80 | 24.76 - 24.82 | 0.0809 times | Fri 26 December 2025 | 24.78 (-0.04%) | 24.83 | 24.75 - 24.88 | 0.5864 times | Fri 19 December 2025 | 24.79 (-1.04%) | 25.13 | 24.73 - 25.15 | 2.2319 times | Fri 12 December 2025 | 25.05 (-0.44%) | 25.21 | 25.05 - 25.30 | 1.4351 times | Fri 05 December 2025 | 25.16 (0.56%) | 25.00 | 24.96 - 25.23 | 0.5995 times | Fri 28 November 2025 | 25.02 (0.12%) | 25.08 | 25.00 - 25.16 | 0.5726 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.58 and 24.93
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.85 (-0.16%) | 24.91 | 24.66 - 25.01 | 0.4782 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 0.8719 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3081 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.27 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 2.9565 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 0.9685 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.795 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.8703 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.8034 times | Tue 31 October 2017 | 26.04 (-0.19%) | 26.11 | 25.91 - 26.11 | 0.6781 times | Fri 29 September 2017 | 26.09 (0.12%) | 26.01 | 25.85 - 26.24 | 0.516 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.95 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.93 | 24.92 |
| 12 day EMA | 24.88 | 24.89 | 24.88 |
| 20 day EMA | 24.89 | 24.89 | 24.88 |
| 35 day EMA | 24.92 | 24.92 | 24.92 |
| 50 day EMA | 24.97 | 24.98 | 24.98 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.93 | 24.92 |
| 12 day SMA | 24.88 | 24.87 | 24.85 |
| 20 day SMA | 24.84 | 24.84 | 24.83 |
| 35 day SMA | 24.9 | 24.91 | 24.91 |
| 50 day SMA | 24.95 | 24.96 | 24.96 |
| 100 day SMA | 25.1 | 25.11 | 25.12 |
| 150 day SMA | 25.33 | 25.34 | 25.35 |
| 200 day SMA | 25.5 | 25.51 | 25.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.