DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 18.4 and 18.79

Daily Target 118.08
Daily Target 218.32
Daily Target 318.473333333333
Daily Target 418.71
Daily Target 518.86

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 25 September 2026 18.55 (0.11%) 18.46 18.24 - 18.63 1.0484 times
Thu 24 September 2026 18.53 (-1.33%) 18.86 18.47 - 18.88 1.0777 times
Wed 23 September 2026 18.78 (-1%) 19.03 18.61 - 19.34 0.9164 times
Tue 22 September 2026 18.97 (-0.11%) 18.97 18.90 - 19.20 0.6452 times
Mon 21 September 2026 18.99 (-0.63%) 18.96 18.90 - 19.32 1.0704 times
Fri 18 September 2026 19.11 (-0.57%) 19.05 18.99 - 19.24 0.5352 times
Thu 17 September 2026 19.22 (-0.26%) 19.36 18.99 - 19.36 0.8541 times
Wed 16 September 2026 19.27 (0.73%) 19.12 19.01 - 19.42 0.9971 times
Tue 15 September 2026 19.13 (-0.1%) 19.10 18.85 - 19.17 2.0491 times
Mon 14 September 2026 19.15 (0%) 19.00 18.76 - 19.24 0.8065 times
Fri 11 September 2026 19.15 (1.65%) 19.00 18.90 - 19.30 1.9611 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 17.85 and 18.95

Weekly Target 117.61
Weekly Target 218.08
Weekly Target 318.71
Weekly Target 419.18
Weekly Target 519.81

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 25 September 2026 18.55 (-2.93%) 18.96 18.24 - 19.34 1.0452 times
Fri 18 September 2026 19.11 (-0.21%) 19.00 18.76 - 19.42 1.1515 times
Fri 11 September 2026 19.15 (-1.69%) 19.49 18.76 - 19.52 1.0774 times
Fri 04 September 2026 19.48 (-0.61%) 19.39 19.11 - 19.61 1.0278 times
Fri 28 August 2026 19.60 (1.87%) 19.21 19.18 - 19.85 1.3665 times
Fri 21 August 2026 19.24 (-3.51%) 19.66 19.15 - 19.74 1.3714 times
Fri 14 August 2026 19.94 (-0.8%) 20.06 19.83 - 20.10 0.8584 times
Fri 07 August 2026 20.10 (-0.54%) 20.35 20.07 - 20.35 0.9373 times
Fri 31 July 2026 20.21 (0.65%) 20.09 20.05 - 20.31 1.0976 times
Fri 24 July 2026 20.08 (0%) 20.07 20.05 - 20.15 0.0668 times
Fri 24 July 2026 20.08 (-1.13%) 20.29 20.04 - 20.39 0.7272 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 17.71 and 19.08

Monthly Target 117.43
Monthly Target 217.99
Monthly Target 318.8
Monthly Target 419.36
Monthly Target 520.17

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 25 September 2026 18.55 (-4.77%) 19.48 18.24 - 19.61 0.8721 times
Mon 31 August 2026 19.48 (-3.61%) 20.35 19.11 - 20.35 1.0271 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 0.9801 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.3171 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6084 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.7471 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 0.9933 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.0876 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9058 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.4614 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.768 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.97
20 day DMA 19.15
35 day DMA 19.37
50 day DMA 19.61
100 day DMA 20.28
150 day DMA 20.71
200 day DMA 21

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.8218.97
12 day EMA18.9419.0119.1
20 day EMA19.1119.1719.24
35 day EMA19.3619.4119.46
50 day EMA19.5919.6319.67

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.8819.01
12 day SMA18.9719.0219.1
20 day SMA19.1519.2219.26
35 day SMA19.3719.4119.46
50 day SMA19.6119.6519.68
100 day SMA20.2820.3120.35
150 day SMA20.7120.7320.76
200 day SMA2121.0121.02
Back to top | Use Dark Theme