DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 21 and 21.53

Daily Target 120.59
Daily Target 220.87
Daily Target 321.116666666667
Daily Target 421.4
Daily Target 521.65

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 10 April 2026 21.16 (1.2%) 20.83 20.83 - 21.36 0.7611 times
Thu 09 April 2026 20.91 (0.63%) 20.80 20.80 - 20.98 0.6131 times
Wed 08 April 2026 20.78 (0.78%) 20.81 20.72 - 20.97 0.4096 times
Tue 07 April 2026 20.62 (-0.58%) 20.61 20.53 - 20.71 0.7003 times
Mon 06 April 2026 20.74 (0.34%) 20.73 20.62 - 20.75 0.4572 times
Thu 02 April 2026 20.67 (0.34%) 20.51 20.51 - 20.73 0.4202 times
Wed 01 April 2026 20.60 (0.24%) 20.66 20.60 - 20.94 1.102 times
Tue 31 March 2026 20.55 (-1.77%) 20.93 20.50 - 21.09 4.5349 times
Mon 30 March 2026 20.92 (-0.85%) 21.08 20.92 - 21.21 0.3436 times
Fri 27 March 2026 21.10 (-0.52%) 21.11 21.05 - 21.25 0.658 times
Thu 26 March 2026 21.21 (-0.61%) 21.55 21.20 - 21.55 0.74 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.85 and 21.68

Weekly Target 120.19
Weekly Target 220.67
Weekly Target 321.016666666667
Weekly Target 421.5
Weekly Target 521.85

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 0.893 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 1.9433 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 0.8433 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.4334 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 0.9179 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 0.9283 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.4031 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.6611 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1348 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 0.8417 times
Fri 06 February 2026 22.21 (-0.67%) 22.35 21.94 - 22.35 1.0005 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.84 and 21.69

Monthly Target 120.16
Monthly Target 220.66
Monthly Target 321.01
Monthly Target 421.51
Monthly Target 521.86

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 10 April 2026 21.16 (2.97%) 20.66 20.51 - 21.36 0.3217 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.0928 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1966 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9966 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6079 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.845 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0308 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8721 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9507 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.0858 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8355 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.88
20 day DMA 21.14
35 day DMA 21.6
50 day DMA 21.81
100 day DMA 21.65
150 day DMA 21.92
200 day DMA 21.98

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.820.74
12 day EMA20.9720.9420.94
20 day EMA21.1421.1421.16
35 day EMA21.4221.4421.47
50 day EMA21.7521.7721.81

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.7420.68
12 day SMA20.8820.920.94
20 day SMA21.1421.1721.22
35 day SMA21.621.6321.68
50 day SMA21.8121.8321.86
100 day SMA21.6521.6621.68
150 day SMA21.9221.9321.95
200 day SMA21.9821.9821.98
Back to top | Use Dark Theme