Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 20.35 and 20.59
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.526666666667 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.77 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.54 (0%) | 20.58 | 20.40 - 20.64 | 0.9263 times | Wed 01 July 2026 | 20.54 (0.49%) | 20.47 | 20.45 - 20.64 | 0.7758 times | Tue 30 June 2026 | 20.44 (-0.82%) | 20.58 | 20.30 - 22.10 | 4.6652 times | Mon 29 June 2026 | 20.61 (0.44%) | 20.52 | 20.51 - 20.73 | 0.7049 times | Fri 26 June 2026 | 20.52 (-1.01%) | 20.66 | 20.51 - 20.80 | 0.673 times | Thu 25 June 2026 | 20.73 (-0.19%) | 20.77 | 20.66 - 20.87 | 0.4658 times | Wed 24 June 2026 | 20.77 (0.14%) | 20.76 | 20.71 - 20.83 | 0.5402 times | Tue 23 June 2026 | 20.74 (-0.67%) | 20.83 | 20.73 - 20.86 | 0.5367 times | Mon 22 June 2026 | 20.88 (-0.81%) | 20.98 | 20.78 - 21.03 | 0.4587 times | Thu 18 June 2026 | 21.05 (-0.28%) | 21.11 | 20.97 - 21.11 | 0.2533 times | Wed 17 June 2026 | 21.11 (0.29%) | 21.05 | 20.96 - 21.11 | 0.588 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.42 and 22.22
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 3.3414 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.2636 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.7749 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 0.923 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 0.8686 times | Fri 29 May 2026 | 21.04 (-0.43%) | 21.13 | 21.04 - 21.34 | 0.7063 times | Fri 22 May 2026 | 21.13 (-0.52%) | 21.20 | 20.99 - 21.32 | 0.6427 times | Fri 15 May 2026 | 21.24 (-2.61%) | 21.81 | 21.23 - 21.90 | 0.6837 times | Fri 08 May 2026 | 21.81 (-0.05%) | 21.81 | 21.71 - 21.94 | 0.4025 times | Wed 06 May 2026 | 21.82 (0.51%) | 21.79 | 21.60 - 21.87 | 0.3933 times | Fri 01 May 2026 | 21.71 (0.23%) | 21.61 | 21.50 - 21.80 | 0.7766 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.47 and 20.71
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.54 (0.49%) | 20.47 | 20.40 - 20.64 | 0.185 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.4647 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6766 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8308 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.1046 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.2095 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0074 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6253 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8541 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.042 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8815 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.58 | 20.6 |
| 12 day EMA | 20.68 | 20.71 | 20.74 |
| 20 day EMA | 20.8 | 20.83 | 20.86 |
| 35 day EMA | 20.98 | 21.01 | 21.04 |
| 50 day EMA | 21.16 | 21.19 | 21.22 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.57 | 20.61 |
| 12 day SMA | 20.75 | 20.78 | 20.81 |
| 20 day SMA | 20.81 | 20.83 | 20.85 |
| 35 day SMA | 20.99 | 21.02 | 21.06 |
| 50 day SMA | 21.21 | 21.23 | 21.25 |
| 100 day SMA | 21.45 | 21.47 | 21.49 |
| 150 day SMA | 21.51 | 21.52 | 21.52 |
| 200 day SMA | 21.69 | 21.7 | 21.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.