Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 112.57 and 113.63
| Daily Target 1 | 112.29 |
| Daily Target 2 | 112.85 |
| Daily Target 3 | 113.35 |
| Daily Target 4 | 113.91 |
| Daily Target 5 | 114.41 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.41 (0.05%) | 113.50 | 112.79 - 113.85 | 0.9571 times | Fri 25 September 2026 | 113.35 (0.11%) | 113.14 | 112.52 - 113.61 | 0.8557 times | Thu 24 September 2026 | 113.23 (-0.82%) | 114.76 | 113.16 - 115.03 | 0.8575 times | Wed 23 September 2026 | 114.17 (-1.84%) | 116.00 | 114.10 - 116.01 | 0.8865 times | Tue 22 September 2026 | 116.31 (-0.37%) | 116.49 | 116.06 - 117.01 | 0.6339 times | Mon 21 September 2026 | 116.74 (-0.67%) | 117.49 | 116.60 - 118.00 | 0.9747 times | Fri 18 September 2026 | 117.53 (-0.85%) | 117.92 | 117.04 - 118.02 | 1.9666 times | Thu 17 September 2026 | 118.54 (0.66%) | 118.36 | 117.53 - 118.57 | 0.9461 times | Wed 16 September 2026 | 117.76 (-0.01%) | 118.42 | 117.46 - 118.76 | 0.8728 times | Tue 15 September 2026 | 117.77 (-1.05%) | 119.14 | 117.57 - 119.27 | 1.049 times | Mon 14 September 2026 | 119.02 (-0.33%) | 120.05 | 118.68 - 120.47 | 0.8173 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 112.57 and 113.63
| Weekly Target 1 | 112.29 |
| Weekly Target 2 | 112.85 |
| Weekly Target 3 | 113.35 |
| Weekly Target 4 | 113.91 |
| Weekly Target 5 | 114.41 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.41 (0.05%) | 113.50 | 112.79 - 113.85 | 0.2307 times | Fri 25 September 2026 | 113.35 (-3.56%) | 117.49 | 112.52 - 118.00 | 1.0145 times | Fri 18 September 2026 | 117.53 (-1.58%) | 120.05 | 117.04 - 120.47 | 1.3624 times | Fri 11 September 2026 | 119.42 (-0.67%) | 120.21 | 118.99 - 121.62 | 0.7619 times | Fri 04 September 2026 | 120.22 (-0.02%) | 119.60 | 119.04 - 121.98 | 0.8553 times | Fri 28 August 2026 | 120.25 (0.33%) | 120.20 | 119.72 - 122.57 | 0.8135 times | Fri 21 August 2026 | 119.85 (-3.28%) | 123.25 | 119.74 - 125.66 | 1.1229 times | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.5445 times | Fri 07 August 2026 | 124.87 (-0.45%) | 125.00 | 121.80 - 126.01 | 1.336 times | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 0.9582 times | Fri 24 July 2026 | 130.52 (0%) | 129.34 | 129.26 - 131.00 | 0.1572 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 108.24 and 117.7
| Monthly Target 1 | 106.51 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 115.97 |
| Monthly Target 4 | 119.42 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.41 (-5.42%) | 120.48 | 112.52 - 121.98 | 0.9382 times | Mon 31 August 2026 | 119.91 (-4.4%) | 125.00 | 119.04 - 126.01 | 1.1883 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 0.9948 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.8822 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8584 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8127 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.1926 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.2416 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0275 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.8637 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.809 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 114.09 |
| 12 day DMA | 116.44 |
| 20 day DMA | 118.04 |
| 35 day DMA | 119.92 |
| 50 day DMA | 122.02 |
| 100 day DMA | 123.42 |
| 150 day DMA | 125.47 |
| 200 day DMA | 124.16 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.2 | 114.6 | 115.23 |
| 12 day EMA | 116.02 | 116.49 | 117.06 |
| 20 day EMA | 117.49 | 117.92 | 118.4 |
| 35 day EMA | 119.63 | 120 | 120.39 |
| 50 day EMA | 121.5 | 121.83 | 122.18 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.09 | 114.76 | 115.6 |
| 12 day SMA | 116.44 | 116.93 | 117.52 |
| 20 day SMA | 118.04 | 118.38 | 118.76 |
| 35 day SMA | 119.92 | 120.25 | 120.55 |
| 50 day SMA | 122.02 | 122.27 | 122.5 |
| 100 day SMA | 123.42 | 123.54 | 123.66 |
| 150 day SMA | 125.47 | 125.57 | 125.67 |
| 200 day SMA | 124.16 | 124.16 | 124.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.