Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 119.25 and 121.37
| Daily Target 1 | 117.48 |
| Daily Target 2 | 118.89 |
| Daily Target 3 | 119.60333333333 |
| Daily Target 4 | 121.01 |
| Daily Target 5 | 121.72 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.29 (1.27%) | 118.78 | 118.20 - 120.32 | 1.1333 times | Mon 26 January 2026 | 118.78 (1.15%) | 118.16 | 118.01 - 119.70 | 0.9314 times | Fri 23 January 2026 | 117.43 (-0.24%) | 117.89 | 116.25 - 117.94 | 1.0575 times | Thu 22 January 2026 | 117.71 (-1.39%) | 119.15 | 117.62 - 119.51 | 0.8964 times | Wed 21 January 2026 | 119.37 (-0.15%) | 120.19 | 118.46 - 120.84 | 1.1189 times | Tue 20 January 2026 | 119.55 (0.28%) | 119.07 | 118.10 - 119.65 | 1.082 times | Fri 16 January 2026 | 119.22 (0.27%) | 118.50 | 117.86 - 119.40 | 1.0596 times | Thu 15 January 2026 | 118.90 (0.19%) | 118.63 | 118.45 - 119.41 | 0.8751 times | Wed 14 January 2026 | 118.68 (1.1%) | 117.57 | 117.35 - 119.29 | 1.0725 times | Tue 13 January 2026 | 117.39 (0.58%) | 116.48 | 115.98 - 117.56 | 0.7733 times | Mon 12 January 2026 | 116.71 (-0.08%) | 116.77 | 116.27 - 117.49 | 0.7082 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 119.15 and 121.46
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 118.76 |
| Weekly Target 3 | 119.54 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.29 (2.44%) | 118.16 | 118.01 - 120.32 | 0.6654 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 1.339 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 1.4466 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 1.2855 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.5374 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.1889 times | Fri 26 December 2025 | 117.18 (1.4%) | 115.44 | 115.00 - 117.80 | 0.5528 times | Fri 19 December 2025 | 115.56 (0.23%) | 115.81 | 115.24 - 117.91 | 1.7427 times | Fri 12 December 2025 | 115.30 (-1.05%) | 116.20 | 113.90 - 116.42 | 1.3245 times | Fri 05 December 2025 | 116.52 (-5.99%) | 123.21 | 116.40 - 123.46 | 0.9171 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.8417 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 117.7 and 123.44
| Monthly Target 1 | 113 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 118.74333333333 |
| Monthly Target 4 | 122.39 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.29 (2.63%) | 117.18 | 115.10 - 120.84 | 0.9912 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0172 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9528 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9416 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8644 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0053 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9116 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8304 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2483 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.2371 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.3583 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 118.72 |
| 12 day DMA | 118.4 |
| 20 day DMA | 117.93 |
| 35 day DMA | 117.14 |
| 50 day DMA | 118.62 |
| 100 day DMA | 121.35 |
| 150 day DMA | 121.14 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.02 | 118.38 | 118.18 |
| 12 day EMA | 118.5 | 118.18 | 118.07 |
| 20 day EMA | 118.25 | 118.04 | 117.96 |
| 35 day EMA | 118.65 | 118.55 | 118.54 |
| 50 day EMA | 119.04 | 118.99 | 119 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.72 | 118.57 | 118.66 |
| 12 day SMA | 118.4 | 118.16 | 117.94 |
| 20 day SMA | 117.93 | 117.77 | 117.71 |
| 35 day SMA | 117.14 | 117.07 | 117.07 |
| 50 day SMA | 118.62 | 118.69 | 118.79 |
| 100 day SMA | 121.35 | 121.36 | 121.39 |
| 150 day SMA | 121.14 | 121.12 | 121.1 |
| 200 day SMA | 120.38 | 120.37 | 120.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.