Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 131.56 and 133.69
| Daily Target 1 | 129.92 |
| Daily Target 2 | 131.07 |
| Daily Target 3 | 132.05 |
| Daily Target 4 | 133.2 |
| Daily Target 5 | 134.18 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.22 (1.01%) | 131.90 | 130.90 - 133.03 | 0.9233 times | Wed 01 April 2026 | 130.90 (-0.03%) | 130.43 | 129.86 - 131.87 | 1.0708 times | Tue 31 March 2026 | 130.94 (-0.58%) | 132.66 | 129.75 - 132.66 | 1.3342 times | Mon 30 March 2026 | 131.71 (1.32%) | 131.45 | 131.07 - 132.71 | 0.9849 times | Fri 27 March 2026 | 129.99 (0.47%) | 129.55 | 129.02 - 131.21 | 1.1906 times | Thu 26 March 2026 | 129.38 (0.95%) | 128.33 | 127.89 - 129.88 | 0.7897 times | Wed 25 March 2026 | 128.16 (0.61%) | 128.20 | 127.18 - 129.00 | 0.8361 times | Tue 24 March 2026 | 127.38 (0.03%) | 126.98 | 126.85 - 129.09 | 1.0978 times | Mon 23 March 2026 | 127.34 (0.36%) | 127.92 | 126.95 - 128.12 | 1.0722 times | Fri 20 March 2026 | 126.88 (-2.21%) | 130.00 | 126.77 - 130.54 | 0.7005 times | Thu 19 March 2026 | 129.75 (-2.41%) | 131.44 | 128.88 - 131.44 | 0.588 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 130.99 and 134.27
| Weekly Target 1 | 128.39 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 133.58 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 0.8861 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.0244 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.7196 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.3457 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.1327 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 0.9787 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 0.9628 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.2839 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.506 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.1601 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.1794 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 131.04 and 134.21
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 130.38 |
| Monthly Target 3 | 131.70333333333 |
| Monthly Target 4 | 133.55 |
| Monthly Target 5 | 134.87 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.22 (0.98%) | 130.43 | 129.86 - 133.03 | 0.1238 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.4199 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4782 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2232 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0282 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9632 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9519 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8738 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0163 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9215 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8394 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 131.15 |
| 12 day DMA | 129.8 |
| 20 day DMA | 130.55 |
| 35 day DMA | 129.68 |
| 50 day DMA | 127.09 |
| 100 day DMA | 123.06 |
| 150 day DMA | 123.36 |
| 200 day DMA | 122.57 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.08 | 130.51 | 130.32 |
| 12 day EMA | 130.47 | 130.15 | 130.01 |
| 20 day EMA | 130.02 | 129.79 | 129.67 |
| 35 day EMA | 128.39 | 128.16 | 128 |
| 50 day EMA | 126.84 | 126.62 | 126.45 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.15 | 130.58 | 130.04 |
| 12 day SMA | 129.8 | 129.9 | 130.09 |
| 20 day SMA | 130.55 | 130.53 | 130.56 |
| 35 day SMA | 129.68 | 129.48 | 129.27 |
| 50 day SMA | 127.09 | 126.84 | 126.61 |
| 100 day SMA | 123.06 | 122.97 | 122.9 |
| 150 day SMA | 123.36 | 123.29 | 123.24 |
| 200 day SMA | 122.57 | 122.49 | 122.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.