DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK-A are 24.9 and 25.04
Daily Target 1 | 24.79 |
Daily Target 2 | 24.87 |
Daily Target 3 | 24.926666666667 |
Daily Target 4 | 25.01 |
Daily Target 5 | 25.07 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.96 (0.32%) | 24.86 | 24.84 - 24.98 | 1.1495 times | Mon 18 August 2025 | 24.88 (0.36%) | 24.80 | 24.76 - 24.93 | 1.3315 times | Fri 15 August 2025 | 24.79 (-1.24%) | 24.75 | 24.75 - 24.82 | 1.2368 times | Thu 14 August 2025 | 25.10 (0.04%) | 25.08 | 25.03 - 25.10 | 0.7149 times | Wed 13 August 2025 | 25.09 (0.44%) | 25.06 | 25.01 - 25.10 | 1.1643 times | Tue 12 August 2025 | 24.98 (0.16%) | 24.97 | 24.93 - 25.00 | 1.3055 times | Mon 11 August 2025 | 24.94 (0.08%) | 24.97 | 24.90 - 24.98 | 0.8264 times | Fri 08 August 2025 | 24.92 (0.12%) | 24.94 | 24.88 - 25.00 | 0.546 times | Thu 07 August 2025 | 24.89 (0.04%) | 24.96 | 24.85 - 24.96 | 0.8821 times | Wed 06 August 2025 | 24.88 (-0.12%) | 24.94 | 24.87 - 24.98 | 0.8431 times | Tue 05 August 2025 | 24.91 (0.04%) | 24.96 | 24.88 - 24.99 | 0.7447 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.86 and 25.08
Weekly Target 1 | 24.68 |
Weekly Target 2 | 24.82 |
Weekly Target 3 | 24.9 |
Weekly Target 4 | 25.04 |
Weekly Target 5 | 25.12 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.96 (0.69%) | 24.80 | 24.76 - 24.98 | 0.4357 times | Fri 15 August 2025 | 24.79 (-0.52%) | 24.97 | 24.75 - 25.10 | 0.9216 times | Fri 08 August 2025 | 24.92 (0.08%) | 24.96 | 24.85 - 25.00 | 0.5296 times | Fri 01 August 2025 | 24.90 (0.73%) | 24.70 | 24.67 - 24.99 | 1.1479 times | Fri 25 July 2025 | 24.72 (-0.28%) | 24.79 | 24.67 - 24.92 | 0.8309 times | Fri 18 July 2025 | 24.79 (-0.12%) | 24.80 | 24.61 - 24.87 | 0.667 times | Fri 11 July 2025 | 24.82 (0.28%) | 24.75 | 24.59 - 24.87 | 0.8101 times | Thu 03 July 2025 | 24.75 (1.85%) | 24.42 | 24.25 - 24.80 | 3.0791 times | Fri 27 June 2025 | 24.30 (-0.86%) | 24.51 | 24.30 - 24.60 | 0.9833 times | Fri 20 June 2025 | 24.51 (0.12%) | 24.55 | 24.44 - 24.70 | 0.5948 times | Fri 13 June 2025 | 24.48 (-1.05%) | 24.74 | 24.42 - 24.85 | 0.8149 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.86 and 25.21
Monthly Target 1 | 24.59 |
Monthly Target 2 | 24.77 |
Monthly Target 3 | 24.936666666667 |
Monthly Target 4 | 25.12 |
Monthly Target 5 | 25.29 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.96 (0.36%) | 24.85 | 24.75 - 25.10 | 0.4265 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 0.8386 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.2505 times | Fri 30 May 2025 | 24.74 (-0.84%) | 25.01 | 24.31 - 25.13 | 1.0386 times | Wed 30 April 2025 | 24.95 (1.55%) | 24.64 | 24.15 - 25.07 | 1.1304 times | Mon 31 March 2025 | 24.57 (-1.72%) | 24.97 | 24.54 - 25.20 | 1.1058 times | Fri 28 February 2025 | 25.00 (0.36%) | 24.89 | 24.81 - 25.35 | 0.7583 times | Fri 31 January 2025 | 24.91 (2.17%) | 24.57 | 24.10 - 25.17 | 1.2021 times | Tue 31 December 2024 | 24.38 (-2.09%) | 24.88 | 24.06 - 24.96 | 1.4052 times | Tue 26 November 2024 | 24.90 (-1.03%) | 25.20 | 24.69 - 25.47 | 0.8439 times | Thu 31 October 2024 | 25.16 (0.6%) | 25.08 | 25.00 - 25.59 | 0.8006 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.95
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
DMA period | DMA value |
5 day DMA | 24.96 |
12 day DMA | 24.94 |
20 day DMA | 24.87 |
35 day DMA | 24.8 |
50 day DMA | 24.73 |
100 day DMA | 24.72 |
150 day DMA | 24.81 |
200 day DMA | 24.82 |
EMA (exponential moving average) of Duke Energy DUK-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.93 | 24.92 | 24.94 |
12 day EMA | 24.92 | 24.91 | 24.92 |
20 day EMA | 24.87 | 24.86 | 24.86 |
35 day EMA | 24.81 | 24.8 | 24.79 |
50 day EMA | 24.75 | 24.74 | 24.73 |
SMA (simple moving average) of Duke Energy DUK-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.96 | 24.97 | 24.98 |
12 day SMA | 24.94 | 24.93 | 24.93 |
20 day SMA | 24.87 | 24.86 | 24.85 |
35 day SMA | 24.8 | 24.78 | 24.77 |
50 day SMA | 24.73 | 24.72 | 24.72 |
100 day SMA | 24.72 | 24.72 | 24.72 |
150 day SMA | 24.81 | 24.81 | 24.8 |
200 day SMA | 24.82 | 24.82 | 24.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.