Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 24.9 and 25.04

Daily Target 124.79
Daily Target 224.87
Daily Target 324.926666666667
Daily Target 425.01
Daily Target 525.07

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 19 August 2025 24.96 (0.32%) 24.86 24.84 - 24.98 1.1495 times
Mon 18 August 2025 24.88 (0.36%) 24.80 24.76 - 24.93 1.3315 times
Fri 15 August 2025 24.79 (-1.24%) 24.75 24.75 - 24.82 1.2368 times
Thu 14 August 2025 25.10 (0.04%) 25.08 25.03 - 25.10 0.7149 times
Wed 13 August 2025 25.09 (0.44%) 25.06 25.01 - 25.10 1.1643 times
Tue 12 August 2025 24.98 (0.16%) 24.97 24.93 - 25.00 1.3055 times
Mon 11 August 2025 24.94 (0.08%) 24.97 24.90 - 24.98 0.8264 times
Fri 08 August 2025 24.92 (0.12%) 24.94 24.88 - 25.00 0.546 times
Thu 07 August 2025 24.89 (0.04%) 24.96 24.85 - 24.96 0.8821 times
Wed 06 August 2025 24.88 (-0.12%) 24.94 24.87 - 24.98 0.8431 times
Tue 05 August 2025 24.91 (0.04%) 24.96 24.88 - 24.99 0.7447 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.86 and 25.08

Weekly Target 124.68
Weekly Target 224.82
Weekly Target 324.9
Weekly Target 425.04
Weekly Target 525.12

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 19 August 2025 24.96 (0.69%) 24.80 24.76 - 24.98 0.4357 times
Fri 15 August 2025 24.79 (-0.52%) 24.97 24.75 - 25.10 0.9216 times
Fri 08 August 2025 24.92 (0.08%) 24.96 24.85 - 25.00 0.5296 times
Fri 01 August 2025 24.90 (0.73%) 24.70 24.67 - 24.99 1.1479 times
Fri 25 July 2025 24.72 (-0.28%) 24.79 24.67 - 24.92 0.8309 times
Fri 18 July 2025 24.79 (-0.12%) 24.80 24.61 - 24.87 0.667 times
Fri 11 July 2025 24.82 (0.28%) 24.75 24.59 - 24.87 0.8101 times
Thu 03 July 2025 24.75 (1.85%) 24.42 24.25 - 24.80 3.0791 times
Fri 27 June 2025 24.30 (-0.86%) 24.51 24.30 - 24.60 0.9833 times
Fri 20 June 2025 24.51 (0.12%) 24.55 24.44 - 24.70 0.5948 times
Fri 13 June 2025 24.48 (-1.05%) 24.74 24.42 - 24.85 0.8149 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.86 and 25.21

Monthly Target 124.59
Monthly Target 224.77
Monthly Target 324.936666666667
Monthly Target 425.12
Monthly Target 525.29

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 19 August 2025 24.96 (0.36%) 24.85 24.75 - 25.10 0.4265 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 0.8386 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.2505 times
Fri 30 May 2025 24.74 (-0.84%) 25.01 24.31 - 25.13 1.0386 times
Wed 30 April 2025 24.95 (1.55%) 24.64 24.15 - 25.07 1.1304 times
Mon 31 March 2025 24.57 (-1.72%) 24.97 24.54 - 25.20 1.1058 times
Fri 28 February 2025 25.00 (0.36%) 24.89 24.81 - 25.35 0.7583 times
Fri 31 January 2025 24.91 (2.17%) 24.57 24.10 - 25.17 1.2021 times
Tue 31 December 2024 24.38 (-2.09%) 24.88 24.06 - 24.96 1.4052 times
Tue 26 November 2024 24.90 (-1.03%) 25.20 24.69 - 25.47 0.8439 times
Thu 31 October 2024 25.16 (0.6%) 25.08 25.00 - 25.59 0.8006 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.95

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.94
20 day DMA 24.87
35 day DMA 24.8
50 day DMA 24.73
100 day DMA 24.72
150 day DMA 24.81
200 day DMA 24.82

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9224.94
12 day EMA24.9224.9124.92
20 day EMA24.8724.8624.86
35 day EMA24.8124.824.79
50 day EMA24.7524.7424.73

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9724.98
12 day SMA24.9424.9324.93
20 day SMA24.8724.8624.85
35 day SMA24.824.7824.77
50 day SMA24.7324.7224.72
100 day SMA24.7224.7224.72
150 day SMA24.8124.8124.8
200 day SMA24.8224.8224.83
Back to top | Use Dark Theme