DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 24.53 and 24.8

Daily Target 124.32
Daily Target 224.46
Daily Target 324.586666666667
Daily Target 424.73
Daily Target 524.86

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 06 April 2026 24.61 (0.57%) 24.44 24.44 - 24.71 0.5296 times
Thu 02 April 2026 24.47 (0.37%) 24.27 24.27 - 24.48 0.5086 times
Wed 01 April 2026 24.38 (0.33%) 24.37 24.34 - 24.48 0.9443 times
Tue 31 March 2026 24.30 (-0.57%) 24.52 24.26 - 24.57 3.9942 times
Mon 30 March 2026 24.44 (-0.04%) 24.58 24.43 - 24.59 0.6981 times
Fri 27 March 2026 24.45 (-0.61%) 24.59 24.41 - 24.63 1.0018 times
Thu 26 March 2026 24.60 (-1.01%) 24.83 24.58 - 24.93 0.8074 times
Wed 25 March 2026 24.85 (0.32%) 24.82 24.82 - 24.97 0.3976 times
Tue 24 March 2026 24.77 (-0.32%) 24.73 24.73 - 24.90 0.5183 times
Mon 23 March 2026 24.85 (-0.64%) 24.83 24.80 - 24.92 0.6001 times
Tue 17 March 2026 25.01 (0.04%) 25.04 25.00 - 25.07 0.3831 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.53 and 24.8

Weekly Target 124.32
Weekly Target 224.46
Weekly Target 324.586666666667
Weekly Target 424.73
Weekly Target 524.86

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 06 April 2026 24.61 (0.57%) 24.44 24.44 - 24.71 0.2056 times
Thu 02 April 2026 24.47 (0.08%) 24.58 24.26 - 24.59 2.385 times
Fri 27 March 2026 24.45 (-2.24%) 24.83 24.41 - 24.97 1.2905 times
Tue 17 March 2026 25.01 (0.32%) 25.07 24.99 - 25.07 0.3995 times
Fri 13 March 2026 24.93 (-0.32%) 25.00 24.93 - 25.05 0.8854 times
Fri 06 March 2026 25.01 (0%) 25.00 25.00 - 25.22 1.1221 times
Fri 27 February 2026 25.01 (-0.24%) 25.09 24.92 - 25.13 1.8676 times
Fri 20 February 2026 25.07 (0.12%) 25.02 25.00 - 25.15 0.7371 times
Fri 13 February 2026 25.04 (0%) 24.96 24.89 - 25.07 0.2555 times
Fri 13 February 2026 25.04 (-0.44%) 25.17 24.89 - 25.28 0.8518 times
Fri 06 February 2026 25.15 (-0.28%) 25.23 25.10 - 25.25 0.8084 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.44 and 24.88

Monthly Target 124.09
Monthly Target 224.35
Monthly Target 324.53
Monthly Target 424.79
Monthly Target 524.97

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 06 April 2026 24.61 (1.28%) 24.37 24.27 - 24.71 0.2066 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.482 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.214 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.9959 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.1648 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7837 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.8753 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 1.0092 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.2559 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 1.0125 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.5098 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.64
20 day DMA 24.79
35 day DMA 24.92
50 day DMA 24.99
100 day DMA 25
150 day DMA 25.04
200 day DMA 24.97

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4624.46
12 day EMA24.6124.6124.64
20 day EMA24.7324.7424.77
35 day EMA24.8524.8624.88
50 day EMA24.9524.9624.98

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4124.43
12 day SMA24.6424.6724.71
20 day SMA24.7924.8224.85
35 day SMA24.9224.9424.96
50 day SMA24.992525.01
100 day SMA2525.0125.01
150 day SMA25.0425.0425.05
200 day SMA24.9724.9724.97
Back to top | Use Dark Theme