DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 24.69 and 24.82

Daily Target 124.59
Daily Target 224.66
Daily Target 324.72
Daily Target 424.79
Daily Target 524.85

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 02 July 2026 24.73 (0.28%) 24.68 24.65 - 24.78 0.2742 times
Wed 01 July 2026 24.66 (0.41%) 24.57 24.56 - 24.68 0.4913 times
Tue 30 June 2026 24.56 (-0.16%) 24.58 24.47 - 24.65 6.0016 times
Mon 29 June 2026 24.60 (0.61%) 24.49 24.41 - 24.67 0.5575 times
Fri 26 June 2026 24.45 (0%) 24.42 24.35 - 24.49 0.6313 times
Thu 25 June 2026 24.45 (-0.53%) 24.66 24.45 - 24.66 0.3548 times
Wed 24 June 2026 24.58 (-0.24%) 24.72 24.55 - 24.76 0.5691 times
Tue 23 June 2026 24.64 (0.12%) 24.60 24.56 - 24.73 0.4049 times
Mon 22 June 2026 24.61 (-0.85%) 24.80 24.61 - 24.85 0.4418 times
Thu 18 June 2026 24.82 (0.08%) 24.84 24.76 - 24.86 0.2736 times
Wed 17 June 2026 24.80 (-0.04%) 24.83 24.78 - 24.86 0.2696 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.57 and 24.94

Weekly Target 124.27
Weekly Target 224.5
Weekly Target 324.64
Weekly Target 424.87
Weekly Target 525.01

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 02 July 2026 24.73 (1.15%) 24.49 24.41 - 24.78 3.389 times
Fri 26 June 2026 24.45 (-1.49%) 24.80 24.35 - 24.85 1.1113 times
Thu 18 June 2026 24.82 (0.61%) 24.71 24.71 - 24.87 0.581 times
Fri 12 June 2026 24.67 (0.08%) 24.65 24.55 - 24.72 0.6348 times
Fri 05 June 2026 24.65 (-0.24%) 24.71 24.58 - 24.89 0.9127 times
Fri 29 May 2026 24.71 (0.16%) 24.75 24.66 - 25.11 0.6415 times
Fri 22 May 2026 24.67 (0.04%) 24.74 24.50 - 24.74 0.933 times
Fri 15 May 2026 24.66 (-2.03%) 25.20 24.65 - 25.23 0.8107 times
Fri 08 May 2026 25.17 (0.6%) 25.01 24.98 - 25.20 0.4925 times
Wed 06 May 2026 25.02 (0.28%) 25.00 24.92 - 25.09 0.4936 times
Fri 01 May 2026 24.95 (-0.08%) 24.97 24.85 - 25.09 0.808 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.65 and 24.87

Monthly Target 124.47
Monthly Target 224.6
Monthly Target 324.69
Monthly Target 424.82
Monthly Target 524.91

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 02 July 2026 24.73 (0.69%) 24.57 24.56 - 24.78 0.1041 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.8438 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 1.0547 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.9526 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.3749 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.1262 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.924 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.0806 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7271 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.8121 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.9363 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.64
20 day DMA 24.65
35 day DMA 24.7
50 day DMA 24.79
100 day DMA 24.86
150 day DMA 24.91
200 day DMA 24.97

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.5924.56
12 day EMA24.6424.6224.61
20 day EMA24.6624.6524.65
35 day EMA24.7224.7224.72
50 day EMA24.7924.7924.8

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5424.53
12 day SMA24.6424.6524.65
20 day SMA24.6524.6424.65
35 day SMA24.724.7124.73
50 day SMA24.7924.824.8
100 day SMA24.8624.8624.87
150 day SMA24.9124.9224.92
200 day SMA24.9724.9824.98
Back to top | Use Dark Theme