DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 25.07 and 25.18

Daily Target 124.99
Daily Target 225.04
Daily Target 325.103333333333
Daily Target 425.15
Daily Target 525.21

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 26 January 2026 25.08 (0%) 25.06 25.06 - 25.17 0.6752 times
Fri 23 January 2026 25.08 (-0.08%) 25.07 25.07 - 25.16 0.8742 times
Thu 22 January 2026 25.10 (0.04%) 25.13 25.09 - 25.15 0.8241 times
Wed 21 January 2026 25.09 (0.36%) 25.02 25.00 - 25.16 0.8429 times
Tue 20 January 2026 25.00 (-0.2%) 25.01 24.98 - 25.05 1.9051 times
Fri 16 January 2026 25.05 (0.04%) 25.06 25.03 - 25.08 0.9431 times
Thu 15 January 2026 25.04 (0.08%) 25.04 25.03 - 25.09 1.2455 times
Wed 14 January 2026 25.02 (-0.08%) 25.08 25.02 - 25.10 1.0685 times
Tue 13 January 2026 25.04 (-0.04%) 25.04 25.02 - 25.15 0.9416 times
Mon 12 January 2026 25.05 (0.16%) 25.00 25.00 - 25.08 0.6799 times
Fri 09 January 2026 25.01 (0%) 25.01 25.01 - 25.09 0.8194 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 25.07 and 25.18

Weekly Target 124.99
Weekly Target 225.04
Weekly Target 325.103333333333
Weekly Target 425.15
Weekly Target 525.21

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 26 January 2026 25.08 (0%) 25.06 25.06 - 25.17 0.1852 times
Fri 23 January 2026 25.08 (0.12%) 25.01 24.98 - 25.16 1.2194 times
Fri 16 January 2026 25.05 (0.16%) 25.00 25.00 - 25.15 1.338 times
Fri 09 January 2026 25.01 (-0.24%) 25.06 24.99 - 25.17 1.1004 times
Fri 02 January 2026 25.07 (0.48%) 24.97 24.90 - 25.20 1.0733 times
Mon 29 December 2025 24.95 (-0.16%) 24.97 24.94 - 25.05 0.2716 times
Fri 26 December 2025 24.99 (-0.24%) 25.01 24.95 - 25.05 0.7721 times
Fri 19 December 2025 25.05 (0.16%) 25.07 24.96 - 25.10 1.3698 times
Fri 12 December 2025 25.01 (0.28%) 24.94 24.91 - 25.09 1.1606 times
Fri 05 December 2025 24.94 (0.24%) 24.88 24.75 - 25.01 1.5095 times
Fri 28 November 2025 24.88 (-0.08%) 24.96 24.77 - 25.10 1.0033 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 25.03 and 25.26

Monthly Target 124.85
Monthly Target 224.97
Monthly Target 325.083333333333
Monthly Target 425.2
Monthly Target 525.31

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 26 January 2026 25.08 (0.44%) 25.01 24.97 - 25.20 0.725 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.056 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7106 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.7936 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.915 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.1387 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 0.918 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.3689 times
Fri 30 May 2025 24.74 (-0.84%) 25.01 24.31 - 25.13 1.1369 times
Wed 30 April 2025 24.95 (1.55%) 24.64 24.15 - 25.07 1.2374 times
Mon 31 March 2025 24.57 (-1.72%) 24.97 24.54 - 25.20 1.2105 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.05
20 day DMA 25.03
35 day DMA 25.02
50 day DMA 25
100 day DMA 25.08
150 day DMA 24.98
200 day DMA 24.91

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0725.07
12 day EMA25.0525.0525.04
20 day EMA25.0325.0325.03
35 day EMA25.0225.0225.02
50 day EMA25.0225.0225.02

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0625.06
12 day SMA25.0525.0525.04
20 day SMA25.0325.0325.02
35 day SMA25.0225.0125.01
50 day SMA2525.0125.01
100 day SMA25.0825.0825.07
150 day SMA24.9824.9724.97
200 day SMA24.9124.9124.91
Back to top | Use Dark Theme