DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 23.4 and 23.54

Daily Target 123.28
Daily Target 223.38
Daily Target 323.423333333333
Daily Target 423.52
Daily Target 523.56

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 02 April 2026 23.47 (0.26%) 23.40 23.33 - 23.47 0.6481 times
Wed 01 April 2026 23.41 (0.77%) 23.31 23.30 - 23.52 1.5823 times
Tue 31 March 2026 23.23 (-0.64%) 23.45 23.23 - 23.52 4.0107 times
Mon 30 March 2026 23.38 (-0.38%) 23.63 23.37 - 23.63 0.7718 times
Fri 27 March 2026 23.47 (-0.55%) 23.55 23.43 - 23.56 0.5058 times
Thu 26 March 2026 23.60 (-1.13%) 23.90 23.60 - 23.90 0.9141 times
Wed 25 March 2026 23.87 (0.13%) 24.05 23.87 - 24.08 0.43 times
Tue 24 March 2026 23.84 (-0.33%) 23.82 23.82 - 24.00 0.2722 times
Mon 23 March 2026 23.92 (0.5%) 23.87 23.86 - 24.09 0.4687 times
Fri 20 March 2026 23.80 (-1.41%) 24.20 23.77 - 24.20 0.3963 times
Thu 19 March 2026 24.14 (-0.58%) 24.21 24.05 - 24.25 0.4276 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.15 and 23.55

Weekly Target 123.04
Weekly Target 223.26
Weekly Target 323.443333333333
Weekly Target 423.66
Weekly Target 523.84

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 02 April 2026 23.47 (0%) 23.63 23.23 - 23.63 2.6365 times
Fri 27 March 2026 23.47 (-1.39%) 23.87 23.43 - 24.09 0.974 times
Fri 20 March 2026 23.80 (-1.86%) 24.30 23.77 - 24.40 0.6145 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 0.8589 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.7577 times
Fri 27 February 2026 24.64 (-0.73%) 24.88 24.56 - 24.88 1.4282 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 0.8002 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.2111 times
Fri 13 February 2026 24.71 (0.61%) 24.59 24.50 - 24.81 1.1014 times
Fri 06 February 2026 24.56 (-0.24%) 24.65 24.50 - 24.68 0.6176 times
Fri 30 January 2026 24.62 (-0.69%) 24.79 24.56 - 24.90 0.981 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.39 and 23.61

Monthly Target 123.21
Monthly Target 223.34
Monthly Target 323.43
Monthly Target 423.56
Monthly Target 523.65

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 02 April 2026 23.47 (1.03%) 23.31 23.30 - 23.52 0.2439 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.4552 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.2095 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8753 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 1.0422 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 1.0537 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.9539 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.981 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 1.072 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.1133 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.9478 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.7
20 day DMA 24.07
35 day DMA 24.37
50 day DMA 24.45
100 day DMA 24.63
150 day DMA 24.69
200 day DMA 24.55

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4623.48
12 day EMA23.723.7423.8
20 day EMA23.9123.9624.02
35 day EMA24.1624.224.25
50 day EMA24.3624.424.44

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.4223.51
12 day SMA23.723.7723.84
20 day SMA24.0724.1424.21
35 day SMA24.3724.424.44
50 day SMA24.4524.4724.5
100 day SMA24.6324.6424.65
150 day SMA24.6924.724.71
200 day SMA24.5524.5624.56
Back to top | Use Dark Theme