DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 23.39 and 23.59

Daily Target 123.34
Daily Target 223.44
Daily Target 323.543333333333
Daily Target 423.64
Daily Target 523.74

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 07 April 2026 23.53 (-0.17%) 23.55 23.45 - 23.65 0.3965 times
Mon 06 April 2026 23.57 (0.43%) 23.50 23.49 - 23.62 0.6659 times
Thu 02 April 2026 23.47 (0.26%) 23.40 23.33 - 23.47 0.6341 times
Wed 01 April 2026 23.41 (0.77%) 23.31 23.30 - 23.52 1.5481 times
Tue 31 March 2026 23.23 (-0.64%) 23.45 23.23 - 23.52 3.924 times
Mon 30 March 2026 23.38 (-0.38%) 23.63 23.37 - 23.63 0.7551 times
Fri 27 March 2026 23.47 (-0.55%) 23.55 23.43 - 23.56 0.4949 times
Thu 26 March 2026 23.60 (-1.13%) 23.90 23.60 - 23.90 0.8944 times
Wed 25 March 2026 23.87 (0.13%) 24.05 23.87 - 24.08 0.4207 times
Tue 24 March 2026 23.84 (-0.33%) 23.82 23.82 - 24.00 0.2663 times
Mon 23 March 2026 23.92 (0.5%) 23.87 23.86 - 24.09 0.4585 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.49 and 23.69

Weekly Target 123.34
Weekly Target 223.44
Weekly Target 323.543333333333
Weekly Target 423.64
Weekly Target 523.74

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 07 April 2026 23.53 (0.26%) 23.50 23.45 - 23.65 0.4169 times
Thu 02 April 2026 23.47 (0%) 23.63 23.23 - 23.63 2.6929 times
Fri 27 March 2026 23.47 (-1.39%) 23.87 23.43 - 24.09 0.9948 times
Fri 20 March 2026 23.80 (-1.86%) 24.30 23.77 - 24.40 0.6276 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 0.8772 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.7739 times
Fri 27 February 2026 24.64 (-0.73%) 24.88 24.56 - 24.88 1.4587 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 0.8173 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.2156 times
Fri 13 February 2026 24.71 (0.61%) 24.59 24.50 - 24.81 1.1249 times
Fri 06 February 2026 24.56 (-0.24%) 24.65 24.50 - 24.68 0.6308 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.42 and 23.77

Monthly Target 123.14
Monthly Target 223.34
Monthly Target 323.493333333333
Monthly Target 423.69
Monthly Target 523.84

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 07 April 2026 23.53 (1.29%) 23.31 23.30 - 23.65 0.3584 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.4381 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1953 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.865 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 1.03 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 1.0414 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.9427 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9695 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 1.0594 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.1002 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.9249 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.59
20 day DMA 23.94
35 day DMA 24.3
50 day DMA 24.4
100 day DMA 24.6
150 day DMA 24.68
200 day DMA 24.55

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.523.46
12 day EMA23.6623.6823.7
20 day EMA23.8523.8823.91
35 day EMA24.0924.1224.15
50 day EMA24.3424.3724.4

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4123.39
12 day SMA23.5923.6423.7
20 day SMA23.942424.07
35 day SMA24.324.3424.37
50 day SMA24.424.4224.45
100 day SMA24.624.6224.63
150 day SMA24.6824.6824.69
200 day SMA24.5524.5524.55
Back to top | Use Dark Theme