DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 9.99 and 10.32

Daily Target 19.91
Daily Target 210.06
Daily Target 310.243333333333
Daily Target 410.39
Daily Target 510.57

Daily price and volume Devry Inc

Date Closing Open Range Volume
Fri 12 June 2026 10.20 (-0.29%) 10.24 10.10 - 10.43 0.7757 times
Thu 11 June 2026 10.23 (-0.87%) 10.30 9.96 - 10.37 0.9451 times
Wed 10 June 2026 10.32 (-1.15%) 10.32 10.21 - 10.64 0.8945 times
Tue 09 June 2026 10.44 (1.75%) 10.14 10.11 - 10.54 1.0868 times
Mon 08 June 2026 10.26 (0.1%) 10.26 10.01 - 10.29 0.5765 times
Fri 05 June 2026 10.25 (-3.03%) 10.73 10.14 - 10.83 0.7495 times
Thu 04 June 2026 10.57 (3.63%) 10.47 10.44 - 10.90 1.1063 times
Wed 03 June 2026 10.20 (-4.23%) 10.59 9.98 - 10.61 1.2067 times
Tue 02 June 2026 10.65 (1.04%) 10.38 10.20 - 10.73 1.8594 times
Mon 01 June 2026 10.54 (8.66%) 9.91 9.77 - 10.54 0.7996 times
Fri 29 May 2026 9.70 (0.41%) 9.59 9.52 - 9.75 1.1429 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 9.74 and 10.42

Weekly Target 19.59
Weekly Target 29.89
Weekly Target 310.266666666667
Weekly Target 410.57
Weekly Target 510.95

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Fri 12 June 2026 10.20 (-0.49%) 10.26 9.96 - 10.64 1.0995 times
Fri 05 June 2026 10.25 (5.67%) 9.91 9.77 - 10.90 1.4703 times
Fri 29 May 2026 9.70 (-1.32%) 9.80 9.52 - 10.01 0.8238 times
Fri 22 May 2026 9.83 (8.5%) 9.17 8.92 - 9.84 1.5987 times
Fri 15 May 2026 9.06 (-18.08%) 11.14 8.60 - 11.40 1.5251 times
Fri 08 May 2026 11.06 (-0.81%) 11.37 10.35 - 11.51 0.719 times
Wed 06 May 2026 11.15 (-1.41%) 11.29 11.13 - 11.55 0.5529 times
Fri 01 May 2026 11.31 (3.86%) 10.80 10.70 - 11.44 0.7759 times
Fri 24 April 2026 10.89 (1.11%) 10.74 10.16 - 10.98 0.7006 times
Fri 17 April 2026 10.77 (12.77%) 9.58 9.51 - 10.94 0.7342 times
Fri 10 April 2026 9.55 (-3.92%) 9.96 9.38 - 10.38 1.1039 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 9.99 and 11.12

Monthly Target 19.16
Monthly Target 29.68
Monthly Target 310.29
Monthly Target 410.81
Monthly Target 511.42

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 12 June 2026 10.20 (5.15%) 9.91 9.77 - 10.90 0.5553 times
Fri 29 May 2026 9.70 (-11.98%) 11.27 8.60 - 11.55 1.1698 times
Thu 30 April 2026 11.02 (16%) 9.49 9.38 - 11.18 0.809 times
Tue 31 March 2026 9.50 (-9.87%) 10.31 9.09 - 11.03 1.1162 times
Fri 27 February 2026 10.54 (-2.59%) 10.71 8.84 - 10.94 1.0765 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.705 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.8077 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.0857 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.0757 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.5992 times
Fri 29 August 2025 16.27 (6.2%) 15.61 14.61 - 16.82 0.8649 times

monthly chart DevryInc

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.25
20 day DMA 9.95
35 day DMA 10.26
50 day DMA 10.28
100 day DMA 10.16
150 day DMA 10.38
200 day DMA 10.96

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.310.33
12 day EMA10.210.210.2
20 day EMA10.1610.1610.15
35 day EMA10.1710.1710.17
50 day EMA10.2310.2310.23

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.310.37
12 day SMA10.2510.2110.16
20 day SMA9.959.879.8
35 day SMA10.2610.2810.28
50 day SMA10.2810.2810.27
100 day SMA10.1610.1710.17
150 day SMA10.3810.3810.39
200 day SMA10.9610.9911.02
Back to top | Use Dark Theme