Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 16 and 16.39

Daily Target 115.68
Daily Target 215.93
Daily Target 316.073333333333
Daily Target 416.32
Daily Target 516.46

Daily price and volume Devry Inc

Date Closing Open Range Volume
Mon 18 August 2025 16.17 (2.08%) 15.88 15.83 - 16.22 1.0508 times
Fri 15 August 2025 15.84 (2.99%) 15.37 15.37 - 16.02 0.7241 times
Thu 14 August 2025 15.38 (-0.06%) 15.27 15.09 - 15.43 0.5875 times
Wed 13 August 2025 15.39 (2.81%) 15.06 15.04 - 15.41 0.7734 times
Tue 12 August 2025 14.97 (1.01%) 14.83 14.65 - 15.03 0.7467 times
Mon 11 August 2025 14.82 (-0.4%) 14.94 14.74 - 15.27 0.9836 times
Fri 08 August 2025 14.88 (0.34%) 14.84 14.77 - 15.18 0.8746 times
Thu 07 August 2025 14.83 (-6.49%) 16.00 14.61 - 16.16 1.0848 times
Wed 06 August 2025 15.86 (2.45%) 15.90 15.54 - 16.82 1.754 times
Tue 05 August 2025 15.48 (2.11%) 15.45 15.11 - 15.60 1.4204 times
Fri 01 August 2025 15.16 (-1.04%) 15.61 15.00 - 15.61 0.8203 times

 Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 16 and 16.39

Weekly Target 115.68
Weekly Target 215.93
Weekly Target 316.073333333333
Weekly Target 416.32
Weekly Target 516.46

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Mon 18 August 2025 16.17 (2.08%) 15.88 15.83 - 16.22 0.3272 times
Fri 15 August 2025 15.84 (6.45%) 14.94 14.65 - 16.02 1.1879 times
Fri 08 August 2025 14.88 (-1.85%) 15.45 14.61 - 16.82 1.5984 times
Fri 01 August 2025 15.16 (-3.5%) 15.81 15.00 - 16.12 0.874 times
Fri 25 July 2025 15.71 (2.15%) 15.48 15.39 - 16.03 0.9991 times
Fri 18 July 2025 15.38 (5.13%) 14.56 14.56 - 15.68 0.9972 times
Fri 11 July 2025 14.63 (-5.06%) 15.36 14.58 - 15.66 0.9735 times
Thu 03 July 2025 15.41 (3.84%) 14.96 14.87 - 15.51 0.905 times
Fri 27 June 2025 14.84 (3.41%) 14.28 14.04 - 14.97 0.9452 times
Fri 20 June 2025 14.35 (-1.03%) 14.62 14.06 - 14.62 1.1926 times
Fri 13 June 2025 14.50 (-1.96%) 14.87 14.43 - 16.59 1.808 times

 weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 15.39 and 17.6

Monthly Target 113.66
Monthly Target 214.91
Monthly Target 315.866666666667
Monthly Target 417.12
Monthly Target 518.08

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Mon 18 August 2025 16.17 (5.55%) 15.61 14.61 - 16.82 0.7347 times
Thu 31 July 2025 15.32 (2.34%) 14.96 14.56 - 16.12 0.9264 times
Mon 30 June 2025 14.97 (8.95%) 13.70 13.39 - 16.59 1.3368 times
Fri 30 May 2025 13.74 (3.62%) 13.51 13.08 - 15.26 1.403 times
Wed 30 April 2025 13.26 (-0.82%) 13.39 11.52 - 13.65 0.9584 times
Mon 31 March 2025 13.37 (-3.81%) 13.81 12.81 - 15.57 1.3743 times
Fri 28 February 2025 13.90 (-32.56%) 20.25 13.42 - 23.11 0.9244 times
Fri 31 January 2025 20.61 (7.29%) 19.49 18.96 - 20.99 0.7796 times
Tue 31 December 2024 19.21 (-6.29%) 20.58 19.11 - 21.30 0.5504 times
Tue 26 November 2024 20.50 (20.23%) 16.96 16.79 - 20.76 1.0121 times
Thu 31 October 2024 17.05 (1.25%) 16.81 16.12 - 17.92 1.184 times

 monthly chart DevryInc

Indicator Analysis of DevryInc

Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devry Inc DV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devry Inc DV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevryInc (DV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DevryInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevryInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DevryInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevryInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.

DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.34
20 day DMA 15.47
35 day DMA 15.35
50 day DMA 15.15
100 day DMA 14.19
150 day DMA 15.76
200 day DMA 16.7

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.4315.22
12 day EMA15.4815.3515.26
20 day EMA15.415.3215.26
35 day EMA15.2315.1715.13
50 day EMA15.0715.0315

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.2815.09
12 day SMA15.3415.2915.26
20 day SMA15.4715.4315.41
35 day SMA15.3515.3115.28
50 day SMA15.1515.1115.07
100 day SMA14.1914.1714.15
150 day SMA15.7615.7815.81
200 day SMA16.716.716.7
Back to top | Use Dark Theme