DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 9.82 and 10.2

Daily Target 19.52
Daily Target 29.73
Daily Target 39.9
Daily Target 410.11
Daily Target 510.28

Daily price and volume Devry Inc

Date Closing Open Range Volume
Thu 02 April 2026 9.94 (1.64%) 9.78 9.69 - 10.07 1.6546 times
Wed 01 April 2026 9.78 (2.95%) 9.49 9.44 - 9.89 1.1606 times
Tue 31 March 2026 9.50 (0.11%) 9.56 9.41 - 9.78 0.8922 times
Mon 30 March 2026 9.49 (1.93%) 9.25 9.25 - 9.63 0.8046 times
Fri 27 March 2026 9.31 (-5.29%) 9.68 9.09 - 9.74 0.9276 times
Thu 26 March 2026 9.83 (-0.2%) 9.80 9.80 - 10.04 0.8278 times
Wed 25 March 2026 9.85 (-0.3%) 9.97 9.71 - 10.06 0.9771 times
Tue 24 March 2026 9.88 (-2.85%) 10.11 9.83 - 10.11 1.1782 times
Mon 23 March 2026 10.17 (1.19%) 10.07 9.99 - 10.21 0.809 times
Fri 20 March 2026 10.05 (0.1%) 10.01 9.84 - 10.07 0.7685 times
Thu 19 March 2026 10.04 (0.4%) 9.92 9.90 - 10.14 0.6751 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 9.6 and 10.42

Weekly Target 18.93
Weekly Target 29.44
Weekly Target 39.7533333333333
Weekly Target 410.26
Weekly Target 510.57

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Thu 02 April 2026 9.94 (6.77%) 9.25 9.25 - 10.07 0.9272 times
Fri 27 March 2026 9.31 (-7.36%) 10.07 9.09 - 10.21 0.9699 times
Fri 20 March 2026 10.05 (-1.57%) 10.16 9.84 - 10.49 0.8466 times
Fri 13 March 2026 10.21 (-7.27%) 10.84 10.07 - 10.91 1.1072 times
Fri 06 March 2026 11.01 (4.46%) 10.31 9.93 - 11.03 1.5236 times
Fri 27 February 2026 10.54 (9.91%) 9.53 8.84 - 10.60 1.3263 times
Fri 20 February 2026 9.59 (1.48%) 9.47 9.25 - 9.81 0.711 times
Fri 13 February 2026 9.45 (0%) 9.36 9.21 - 9.52 0.1694 times
Fri 13 February 2026 9.45 (1.18%) 9.41 9.07 - 9.95 1.1199 times
Fri 06 February 2026 9.34 (-13.68%) 10.71 9.17 - 10.94 1.299 times
Fri 30 January 2026 10.82 (-1.55%) 11.03 10.62 - 11.23 0.7289 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 9.69 and 10.32

Monthly Target 19.19
Monthly Target 29.56
Monthly Target 39.8166666666667
Monthly Target 410.19
Monthly Target 510.45

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Thu 02 April 2026 9.94 (4.63%) 9.49 9.44 - 10.07 0.1465 times
Tue 31 March 2026 9.50 (-9.87%) 10.31 9.09 - 11.03 1.2148 times
Fri 27 February 2026 10.54 (-2.59%) 10.71 8.84 - 10.94 1.1717 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.7673 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.8791 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.1817 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.1708 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.7406 times
Fri 29 August 2025 16.27 (6.2%) 15.61 14.61 - 16.82 0.9414 times
Thu 31 July 2025 15.32 (2.34%) 14.96 14.56 - 16.12 0.7861 times
Mon 30 June 2025 14.97 (8.95%) 13.70 13.39 - 16.59 1.1344 times

monthly chart DevryInc

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.82
20 day DMA 10.12
35 day DMA 9.92
50 day DMA 10.04
100 day DMA 10.43
150 day DMA 11.19
200 day DMA 12.2

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.659.59
12 day EMA9.839.819.81
20 day EMA9.929.929.93
35 day EMA10.0210.0310.05
50 day EMA10.0610.0610.07

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.589.6
12 day SMA9.829.849.87
20 day SMA10.1210.1410.16
35 day SMA9.929.929.91
50 day SMA10.0410.0510.07
100 day SMA10.4310.4410.45
150 day SMA11.1911.2311.27
200 day SMA12.212.2312.25
Back to top | Use Dark Theme