Login or Join
HomepageDevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 11.03 and 11.38
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.44 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.17 (1.64%) | 11.03 | 10.88 - 11.23 | 0.9287 times | Fri 23 January 2026 | 10.99 (0.73%) | 10.90 | 10.89 - 11.10 | 0.9247 times | Thu 22 January 2026 | 10.91 (3.71%) | 10.63 | 10.57 - 10.95 | 1.0464 times | Wed 21 January 2026 | 10.52 (-0.19%) | 10.52 | 10.41 - 10.61 | 1.0637 times | Tue 20 January 2026 | 10.54 (0.48%) | 10.18 | 10.03 - 10.60 | 0.925 times | Fri 16 January 2026 | 10.49 (-0.66%) | 10.55 | 10.39 - 10.59 | 1.2198 times | Thu 15 January 2026 | 10.56 (-0.66%) | 10.62 | 10.46 - 10.67 | 0.9945 times | Wed 14 January 2026 | 10.63 (-2.21%) | 10.82 | 10.56 - 10.91 | 0.9728 times | Tue 13 January 2026 | 10.87 (0.18%) | 11.00 | 10.77 - 11.12 | 1.1026 times | Mon 12 January 2026 | 10.85 (-1.99%) | 10.86 | 10.73 - 11.03 | 0.8218 times | Fri 09 January 2026 | 11.07 (1.37%) | 10.92 | 10.73 - 11.08 | 0.9049 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 11.03 and 11.38
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.17 (1.64%) | 11.03 | 10.88 - 11.23 | 0.2268 times | Fri 23 January 2026 | 10.99 (4.77%) | 10.18 | 10.03 - 11.10 | 0.9671 times | Fri 16 January 2026 | 10.49 (-5.24%) | 10.86 | 10.39 - 11.12 | 1.2485 times | Fri 09 January 2026 | 11.07 (1.93%) | 10.75 | 10.72 - 11.44 | 1.4108 times | Fri 02 January 2026 | 10.86 (-6.06%) | 11.42 | 10.84 - 11.65 | 0.8528 times | Mon 29 December 2025 | 11.56 (0.52%) | 11.42 | 11.39 - 11.65 | 0.3049 times | Fri 26 December 2025 | 11.50 (1.95%) | 11.28 | 11.15 - 11.51 | 0.663 times | Fri 19 December 2025 | 11.28 (3.11%) | 10.97 | 10.67 - 11.58 | 1.6134 times | Fri 12 December 2025 | 10.94 (-0.82%) | 11.05 | 10.83 - 11.26 | 1.3998 times | Fri 05 December 2025 | 11.03 (4.65%) | 10.46 | 10.45 - 11.10 | 1.3129 times | Fri 28 November 2025 | 10.54 (1.74%) | 10.22 | 10.17 - 10.66 | 0.9556 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 9.87 and 11.33
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.17 (-2.36%) | 11.49 | 10.03 - 11.49 | 0.5898 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.8409 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1303 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.1199 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.665 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.9004 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7519 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.0851 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.1388 times | Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.778 times | Mon 31 March 2025 | 13.37 (-3.81%) | 13.81 | 12.81 - 15.57 | 1.1155 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.8 | 10.7 |
| 12 day EMA | 10.87 | 10.81 | 10.78 |
| 20 day EMA | 10.9 | 10.87 | 10.86 |
| 35 day EMA | 10.86 | 10.84 | 10.83 |
| 50 day EMA | 10.83 | 10.82 | 10.81 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.69 | 10.6 |
| 12 day SMA | 10.79 | 10.8 | 10.79 |
| 20 day SMA | 10.99 | 11 | 11.01 |
| 35 day SMA | 11.04 | 11.03 | 11.02 |
| 50 day SMA | 10.86 | 10.86 | 10.84 |
| 100 day SMA | 11.61 | 11.66 | 11.71 |
| 150 day SMA | 12.85 | 12.87 | 12.9 |
| 200 day SMA | 13.01 | 13.02 | 13.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.