Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 176.57 and 181
| Daily Target 1 | 172.98 |
| Daily Target 2 | 175.73 |
| Daily Target 3 | 177.41333333333 |
| Daily Target 4 | 180.16 |
| Daily Target 5 | 181.84 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.47 (2.18%) | 175.38 | 174.67 - 179.10 | 0.6121 times | Thu 24 September 2026 | 174.67 (-4.62%) | 183.10 | 174.32 - 183.78 | 0.9567 times | Wed 23 September 2026 | 183.14 (-0.32%) | 184.03 | 182.48 - 186.23 | 0.6408 times | Tue 22 September 2026 | 183.72 (0.76%) | 184.01 | 182.94 - 185.85 | 0.6507 times | Mon 21 September 2026 | 182.34 (-0.83%) | 184.47 | 182.03 - 185.00 | 0.6653 times | Fri 18 September 2026 | 183.86 (0.42%) | 183.96 | 181.27 - 185.85 | 2.4716 times | Thu 17 September 2026 | 183.09 (-5.56%) | 194.57 | 182.30 - 195.75 | 1.6617 times | Wed 16 September 2026 | 193.86 (1.55%) | 191.43 | 189.99 - 195.07 | 0.7057 times | Tue 15 September 2026 | 190.90 (0.83%) | 188.09 | 186.35 - 191.40 | 0.8077 times | Mon 14 September 2026 | 189.32 (4.28%) | 185.00 | 184.00 - 189.95 | 0.8276 times | Fri 11 September 2026 | 181.55 (0.12%) | 181.24 | 180.96 - 184.00 | 0.9041 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 170.44 and 182.35
| Weekly Target 1 | 167.76 |
| Weekly Target 2 | 173.12 |
| Weekly Target 3 | 179.67333333333 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 191.58 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.47 (-2.93%) | 184.47 | 174.32 - 186.23 | 0.837 times | Fri 18 September 2026 | 183.86 (1.27%) | 185.00 | 181.27 - 195.75 | 1.5371 times | Fri 11 September 2026 | 181.55 (-1.33%) | 183.16 | 176.82 - 185.26 | 0.7389 times | Fri 04 September 2026 | 183.99 (1.83%) | 179.74 | 175.47 - 184.13 | 0.8129 times | Fri 28 August 2026 | 180.68 (3.95%) | 174.03 | 171.40 - 182.53 | 0.8856 times | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.7046 times | Fri 14 August 2026 | 180.06 (-2.02%) | 182.33 | 176.85 - 186.96 | 1.1915 times | Fri 07 August 2026 | 183.77 (-23.46%) | 245.00 | 176.59 - 247.49 | 2.3627 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.78 times | Fri 24 July 2026 | 235.44 (0%) | 235.01 | 231.20 - 237.85 | 0.1496 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.8396 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 176.4 and 197.83
| Monthly Target 1 | 161.42 |
| Monthly Target 2 | 169.94 |
| Monthly Target 3 | 182.84666666667 |
| Monthly Target 4 | 191.37 |
| Monthly Target 5 | 204.28 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.47 (1.4%) | 176.32 | 174.32 - 195.75 | 0.7463 times | Mon 31 August 2026 | 176.01 (-26.69%) | 245.00 | 171.40 - 247.49 | 1.0514 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.785 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 0.9786 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.3703 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7317 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9149 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5461 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 0.9789 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.8969 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8397 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 180.47 |
| 12 day DMA | 183.85 |
| 20 day DMA | 182.36 |
| 35 day DMA | 180.8 |
| 50 day DMA | 195.26 |
| 100 day DMA | 202.1 |
| 150 day DMA | 185.52 |
| 200 day DMA | 169.61 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.07 | 180.87 | 183.97 |
| 12 day EMA | 182.01 | 182.65 | 184.1 |
| 20 day EMA | 183.42 | 183.94 | 184.91 |
| 35 day EMA | 190.69 | 191.41 | 192.4 |
| 50 day EMA | 196.96 | 197.71 | 198.65 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.47 | 181.55 | 183.23 |
| 12 day SMA | 183.85 | 184.23 | 184.68 |
| 20 day SMA | 182.36 | 182.38 | 182.65 |
| 35 day SMA | 180.8 | 180.86 | 181.26 |
| 50 day SMA | 195.26 | 196.43 | 197.62 |
| 100 day SMA | 202.1 | 202.26 | 202.08 |
| 150 day SMA | 185.52 | 185.34 | 185.18 |
| 200 day SMA | 169.61 | 169.31 | 169.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.