DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 232.75 and 238.68

Daily Target 1228.07
Daily Target 2231.49
Daily Target 3234
Daily Target 4237.42
Daily Target 5239.93

Daily price and volume Davita Inc

Date Closing Open Range Volume
Thu 02 July 2026 234.91 (3.02%) 230.95 230.58 - 236.51 0.8931 times
Wed 01 July 2026 228.03 (2.49%) 221.62 220.50 - 229.80 0.9018 times
Tue 30 June 2026 222.48 (1.27%) 219.31 217.21 - 224.19 0.8532 times
Mon 29 June 2026 219.70 (1.23%) 217.59 216.01 - 221.59 0.8874 times
Fri 26 June 2026 217.04 (1.72%) 212.23 212.22 - 217.04 1.77 times
Thu 25 June 2026 213.36 (0.15%) 208.00 207.10 - 215.03 0.9392 times
Wed 24 June 2026 213.04 (1%) 211.60 210.83 - 214.00 0.5426 times
Tue 23 June 2026 210.93 (0.6%) 210.57 209.95 - 213.82 0.9098 times
Mon 22 June 2026 209.68 (0.85%) 209.07 208.62 - 215.33 0.8303 times
Thu 18 June 2026 207.91 (-1.27%) 211.99 206.85 - 213.07 1.4726 times
Wed 17 June 2026 210.58 (0.77%) 207.89 207.88 - 213.44 0.6761 times

Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 225.46 and 245.96

Weekly Target 1208.64
Weekly Target 2221.78
Weekly Target 3229.14333333333
Weekly Target 4242.28
Weekly Target 5249.64

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Thu 02 July 2026 234.91 (8.23%) 217.59 216.01 - 236.51 0.7665 times
Fri 26 June 2026 217.04 (4.39%) 209.07 207.10 - 217.04 1.0822 times
Thu 18 June 2026 207.91 (-0.36%) 207.93 204.98 - 213.44 0.8364 times
Fri 12 June 2026 208.66 (8.59%) 192.30 190.43 - 211.80 0.8609 times
Fri 05 June 2026 192.16 (-1.13%) 193.67 186.61 - 199.15 0.9029 times
Fri 29 May 2026 194.36 (-2.1%) 199.42 193.76 - 199.49 0.5799 times
Fri 22 May 2026 198.52 (-0.61%) 199.40 194.10 - 202.56 1.2045 times
Fri 15 May 2026 199.74 (0.55%) 200.83 191.57 - 202.69 1.0774 times
Fri 08 May 2026 198.65 (2.46%) 169.28 169.28 - 199.27 1.3528 times
Wed 06 May 2026 193.88 (27.85%) 151.67 148.00 - 194.29 1.3365 times
Fri 01 May 2026 151.65 (-0.13%) 152.31 149.35 - 155.84 0.7065 times

weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 227.71 and 243.72

Monthly Target 1214.63
Monthly Target 2224.77
Monthly Target 3230.64
Monthly Target 4240.78
Monthly Target 5246.65

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 02 July 2026 234.91 (5.59%) 221.62 220.50 - 236.51 0.1 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 1.0434 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.4609 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7801 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9754 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.6484 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0437 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9562 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8953 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.0966 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 1.0209 times

monthly chart DavitaInc

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 224.43
12 day DMA 216.39
20 day DMA 209.6
35 day DMA 203.58
50 day DMA 193.69
100 day DMA 172.1
150 day DMA 153.4
200 day DMA 146.45

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA225.77221.2217.78
12 day EMA217.96214.88212.49
20 day EMA211.87209.45207.49
35 day EMA202.03200.09198.45
50 day EMA193.19191.49190

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA224.43220.12217.12
12 day SMA216.39214.29212.68
20 day SMA209.6207.61205.6
35 day SMA203.58202.6201.77
50 day SMA193.69192.04190.47
100 day SMA172.1171.13170.26
150 day SMA153.4152.64151.92
200 day SMA146.45145.92145.44
Back to top | Use Dark Theme