Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 104.36 and 106.29
| Daily Target 1 | 103.94 |
| Daily Target 2 | 104.77 |
| Daily Target 3 | 105.86666666667 |
| Daily Target 4 | 106.7 |
| Daily Target 5 | 107.8 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.61 (-1.77%) | 106.79 | 105.03 - 106.96 | 0.8242 times | Mon 26 January 2026 | 107.51 (-0.56%) | 108.40 | 106.70 - 108.61 | 0.6409 times | Fri 23 January 2026 | 108.12 (-0.96%) | 108.64 | 107.40 - 109.16 | 1.1279 times | Thu 22 January 2026 | 109.17 (2.7%) | 107.33 | 107.20 - 110.43 | 0.9936 times | Wed 21 January 2026 | 106.30 (2.28%) | 103.90 | 103.90 - 106.69 | 1.0662 times | Tue 20 January 2026 | 103.93 (-0.77%) | 103.91 | 103.47 - 105.11 | 1.0168 times | Fri 16 January 2026 | 104.74 (-1.04%) | 104.94 | 104.20 - 106.32 | 0.7189 times | Thu 15 January 2026 | 105.84 (1.95%) | 103.25 | 102.26 - 106.38 | 1.043 times | Wed 14 January 2026 | 103.82 (-0.62%) | 105.44 | 101.00 - 105.50 | 1.376 times | Tue 13 January 2026 | 104.47 (-5.11%) | 110.00 | 104.24 - 110.10 | 1.1925 times | Mon 12 January 2026 | 110.10 (-1.21%) | 111.49 | 109.59 - 111.72 | 0.6221 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 103.53 and 107.11
| Weekly Target 1 | 102.84 |
| Weekly Target 2 | 104.22 |
| Weekly Target 3 | 106.41666666667 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.61 (-2.32%) | 108.40 | 105.03 - 108.61 | 0.4316 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 1.2386 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 1.459 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 1.362 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.5853 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.1338 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.6392 times | Fri 19 December 2025 | 115.20 (-5.07%) | 121.78 | 114.65 - 122.40 | 1.6445 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 1.3117 times | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 1.1943 times | Fri 28 November 2025 | 119.68 (-0.47%) | 120.50 | 119.04 - 122.26 | 0.7349 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 95.9 and 110.72
| Monthly Target 1 | 92.66 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 107.47666666667 |
| Monthly Target 4 | 113.95 |
| Monthly Target 5 | 122.3 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.61 (-7.04%) | 113.68 | 101.00 - 115.82 | 0.8777 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.966 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9044 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1078 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0313 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0887 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9621 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9743 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0272 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0605 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.0993 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 106.76 |
| 20 day DMA | 109.42 |
| 35 day DMA | 112.78 |
| 50 day DMA | 114.62 |
| 100 day DMA | 121.45 |
| 150 day DMA | 127.48 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 107.36 | 107.29 |
| 12 day EMA | 107.67 | 108.05 | 108.15 |
| 20 day EMA | 109.2 | 109.58 | 109.8 |
| 35 day EMA | 111.76 | 112.12 | 112.39 |
| 50 day EMA | 114.52 | 114.88 | 115.18 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 107.01 | 106.45 |
| 12 day SMA | 106.76 | 107.34 | 107.63 |
| 20 day SMA | 109.42 | 109.84 | 110.19 |
| 35 day SMA | 112.78 | 113.11 | 113.42 |
| 50 day SMA | 114.62 | 114.98 | 115.28 |
| 100 day SMA | 121.45 | 121.75 | 122.05 |
| 150 day SMA | 127.48 | 127.69 | 127.88 |
| 200 day SMA | 130.71 | 130.94 | 131.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.