DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 138.74 and 143.39
| Daily Target 1 | 135.1 |
| Daily Target 2 | 137.73 |
| Daily Target 3 | 139.75 |
| Daily Target 4 | 142.38 |
| Daily Target 5 | 144.4 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 140.36 (2.02%) | 137.37 | 137.12 - 141.77 | 1.0484 times | Thu 21 August 2025 | 137.58 (0.12%) | 139.19 | 137.36 - 140.59 | 0.8283 times | Wed 20 August 2025 | 137.42 (0.54%) | 137.19 | 136.64 - 138.31 | 0.6849 times | Tue 19 August 2025 | 136.68 (2.57%) | 133.95 | 133.26 - 137.43 | 1.0952 times | Mon 18 August 2025 | 133.25 (-1.57%) | 135.78 | 133.12 - 137.00 | 1.0151 times | Fri 15 August 2025 | 135.38 (0.74%) | 135.05 | 134.04 - 136.18 | 1.0574 times | Thu 14 August 2025 | 134.39 (-0.22%) | 133.84 | 132.86 - 134.86 | 1.0138 times | Wed 13 August 2025 | 134.69 (1.98%) | 132.75 | 132.69 - 135.58 | 0.9018 times | Tue 12 August 2025 | 132.08 (2.35%) | 128.45 | 128.28 - 132.56 | 1.1083 times | Mon 11 August 2025 | 129.05 (-0.35%) | 129.50 | 128.87 - 130.65 | 1.2467 times | Fri 08 August 2025 | 129.50 (1.42%) | 128.33 | 127.32 - 130.51 | 1.3925 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 136.74 and 145.39
| Weekly Target 1 | 129.77 |
| Weekly Target 2 | 135.06 |
| Weekly Target 3 | 138.41666666667 |
| Weekly Target 4 | 143.71 |
| Weekly Target 5 | 147.07 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 140.36 (3.68%) | 135.78 | 133.12 - 141.77 | 0.8141 times | Fri 15 August 2025 | 135.38 (4.54%) | 129.50 | 128.28 - 136.18 | 0.9284 times | Fri 08 August 2025 | 129.50 (-6.48%) | 139.31 | 126.07 - 141.52 | 1.7035 times | Fri 01 August 2025 | 138.48 (-4.61%) | 145.00 | 136.79 - 147.30 | 0.7426 times | Fri 25 July 2025 | 145.17 (2.84%) | 140.99 | 138.65 - 151.85 | 1.1269 times | Fri 18 July 2025 | 141.16 (-0.98%) | 142.55 | 139.04 - 144.25 | 0.8173 times | Fri 11 July 2025 | 142.55 (-0.01%) | 142.73 | 139.55 - 145.88 | 0.9269 times | Thu 03 July 2025 | 142.56 (0.63%) | 141.69 | 140.71 - 147.45 | 0.9329 times | Fri 27 June 2025 | 141.67 (3.45%) | 136.22 | 135.13 - 143.64 | 1.1402 times | Fri 20 June 2025 | 136.94 (0.6%) | 136.58 | 135.07 - 138.26 | 0.8671 times | Fri 13 June 2025 | 136.12 (-1.29%) | 138.01 | 134.64 - 140.60 | 0.883 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 133.22 and 149.12
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 136.13333333333 |
| Monthly Target 4 | 146.2 |
| Monthly Target 5 | 152.03 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 140.36 (-0.01%) | 140.20 | 126.07 - 141.97 | 0.8685 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.988 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 1.0006 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0549 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0891 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1289 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.4272 times | Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.7244 times | Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.7059 times | Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 1.0127 times | Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.1706 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.73
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 126, while middle bands are at 132 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.83 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 137.06 |
| 12 day DMA | 134.01 |
| 20 day DMA | 136.81 |
| 35 day DMA | 139.53 |
| 50 day DMA | 139.51 |
| 100 day DMA | 141.04 |
| 150 day DMA | 146.66 |
| 200 day DMA | 148.65 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.63 | 136.26 | 135.6 |
| 12 day EMA | 136.49 | 135.79 | 135.46 |
| 20 day EMA | 136.97 | 136.61 | 136.51 |
| 35 day EMA | 137.67 | 137.51 | 137.51 |
| 50 day EMA | 139.1 | 139.05 | 139.11 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.06 | 136.06 | 135.42 |
| 12 day SMA | 134.01 | 132.96 | 133.21 |
| 20 day SMA | 136.81 | 137.03 | 137.72 |
| 35 day SMA | 139.53 | 139.59 | 139.85 |
| 50 day SMA | 139.51 | 139.46 | 139.47 |
| 100 day SMA | 141.04 | 141.17 | 141.29 |
| 150 day SMA | 146.66 | 146.8 | 146.96 |
| 200 day SMA | 148.65 | 148.74 | 148.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.