Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 147.44 and 152.9
| Daily Target 1 | 142.91 |
| Daily Target 2 | 146.51 |
| Daily Target 3 | 148.36666666667 |
| Daily Target 4 | 151.97 |
| Daily Target 5 | 153.83 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 150.12 (3.12%) | 144.76 | 144.76 - 150.22 | 0.8825 times | Thu 02 April 2026 | 145.58 (-3.17%) | 150.22 | 144.77 - 151.19 | 1.5731 times | Wed 01 April 2026 | 150.34 (-2.18%) | 152.84 | 150.32 - 153.72 | 1.3479 times | Tue 31 March 2026 | 153.69 (0.87%) | 153.45 | 152.08 - 155.00 | 1.1751 times | Mon 30 March 2026 | 152.37 (-1.33%) | 155.34 | 152.23 - 155.34 | 0.859 times | Fri 27 March 2026 | 154.43 (-1.49%) | 157.01 | 153.83 - 157.01 | 0.7924 times | Thu 26 March 2026 | 156.76 (1.06%) | 155.17 | 154.59 - 157.18 | 0.8155 times | Wed 25 March 2026 | 155.11 (1.19%) | 153.57 | 152.06 - 155.61 | 0.7432 times | Tue 24 March 2026 | 153.28 (0.7%) | 152.20 | 151.45 - 154.69 | 0.8082 times | Mon 23 March 2026 | 152.21 (1.93%) | 152.50 | 150.71 - 153.14 | 1.0031 times | Fri 20 March 2026 | 149.33 (-0.34%) | 148.87 | 148.87 - 152.49 | 0.6879 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 147.44 and 152.9
| Weekly Target 1 | 142.91 |
| Weekly Target 2 | 146.51 |
| Weekly Target 3 | 148.36666666667 |
| Weekly Target 4 | 151.97 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 150.12 (3.12%) | 144.76 | 144.76 - 150.22 | 0.19 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 1.0671 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.8964 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.7715 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.6551 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 1.139 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 1.2137 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.9698 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.3339 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.7635 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 3.9997 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 142.96 and 151.92
| Monthly Target 1 | 140.57 |
| Monthly Target 2 | 145.35 |
| Monthly Target 3 | 149.53333333333 |
| Monthly Target 4 | 154.31 |
| Monthly Target 5 | 158.49 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 150.12 (-2.32%) | 152.84 | 144.76 - 153.72 | 0.1659 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9923 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6769 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0618 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9728 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9108 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1157 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0386 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0964 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9689 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9812 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 150.42 |
| 12 day DMA | 151.92 |
| 20 day DMA | 151.74 |
| 35 day DMA | 151.44 |
| 50 day DMA | 143.86 |
| 100 day DMA | 129.69 |
| 150 day DMA | 129.52 |
| 200 day DMA | 132.02 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.18 | 150.21 | 152.53 |
| 12 day EMA | 151.24 | 151.44 | 152.51 |
| 20 day EMA | 150.64 | 150.69 | 151.23 |
| 35 day EMA | 146 | 145.76 | 145.77 |
| 50 day EMA | 141.41 | 141.05 | 140.86 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.42 | 151.28 | 153.52 |
| 12 day SMA | 151.92 | 151.91 | 152.13 |
| 20 day SMA | 151.74 | 151.73 | 152.19 |
| 35 day SMA | 151.44 | 151.43 | 151.4 |
| 50 day SMA | 143.86 | 143.05 | 142.26 |
| 100 day SMA | 129.69 | 129.43 | 129.19 |
| 150 day SMA | 129.52 | 129.44 | 129.37 |
| 200 day SMA | 132.02 | 131.95 | 131.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.