Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 46.14 and 47.01
| Daily Target 1 | 45.93 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.8 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.67 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.77 (0.09%) | 46.79 | 46.38 - 47.25 | 0.8788 times | Mon 11 May 2026 | 46.73 (2.46%) | 46.41 | 46.20 - 46.99 | 0.9732 times | Fri 08 May 2026 | 45.61 (0.66%) | 46.00 | 45.18 - 46.37 | 0.9034 times | Thu 07 May 2026 | 45.31 (-2.71%) | 45.67 | 44.20 - 45.86 | 1.5879 times | Wed 06 May 2026 | 46.57 (-0.06%) | 47.50 | 46.45 - 48.74 | 1.0123 times | Wed 06 May 2026 | 46.60 (-8.65%) | 47.50 | 46.45 - 48.74 | 2.4484 times | Tue 05 May 2026 | 51.01 (-0.51%) | 51.34 | 50.67 - 51.95 | 0.5958 times | Mon 04 May 2026 | 51.27 (1.4%) | 50.60 | 50.34 - 51.69 | 0.4554 times | Fri 01 May 2026 | 50.56 (-1.58%) | 51.18 | 49.59 - 51.18 | 0.5669 times | Thu 30 April 2026 | 51.37 (0.57%) | 50.11 | 49.68 - 51.45 | 0.578 times | Wed 29 April 2026 | 51.08 (3.23%) | 50.08 | 49.89 - 51.30 | 1.0189 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 46.49 and 47.54
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.74 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.77 (2.54%) | 46.41 | 46.20 - 47.25 | 0.5615 times | Fri 08 May 2026 | 45.61 (-2.12%) | 47.50 | 44.20 - 48.74 | 1.0624 times | Wed 06 May 2026 | 46.60 (-7.83%) | 50.60 | 46.45 - 51.95 | 1.0611 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 1.0189 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.832 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 0.9767 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 1.0058 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 0.9919 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.2207 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.269 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.4333 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.61 and 49.36
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.77 (-8.95%) | 51.18 | 44.20 - 51.95 | 0.8681 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.2457 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.7771 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.1697 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8839 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.841 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7868 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.684 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8771 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.8665 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.8676 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 48.53 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.26 |
| 50 day DMA | 47.64 |
| 100 day DMA | 43.71 |
| 150 day DMA | 40.72 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.76 | 46.78 |
| 12 day EMA | 47.49 | 47.62 | 47.78 |
| 20 day EMA | 47.67 | 47.76 | 47.87 |
| 35 day EMA | 47.52 | 47.56 | 47.61 |
| 50 day EMA | 47.15 | 47.17 | 47.19 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.16 | 47.02 |
| 12 day SMA | 48.53 | 48.65 | 48.75 |
| 20 day SMA | 47.72 | 47.64 | 47.57 |
| 35 day SMA | 48.26 | 48.36 | 48.41 |
| 50 day SMA | 47.64 | 47.61 | 47.54 |
| 100 day SMA | 43.71 | 43.61 | 43.49 |
| 150 day SMA | 40.72 | 40.63 | 40.56 |
| 200 day SMA | 39.15 | 39.08 | 39.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.