Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 39.51 and 40.33
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 39.666666666667 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.49 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.84 (0.99%) | 39.47 | 39.17 - 39.99 | 0.8383 times | Tue 27 January 2026 | 39.45 (2.12%) | 39.10 | 38.87 - 39.57 | 0.8847 times | Mon 26 January 2026 | 38.63 (-0.03%) | 39.27 | 38.11 - 39.38 | 0.7669 times | Fri 23 January 2026 | 38.64 (1.74%) | 38.00 | 38.00 - 39.19 | 0.5791 times | Thu 22 January 2026 | 37.98 (0.64%) | 37.71 | 36.95 - 37.99 | 1.1119 times | Wed 21 January 2026 | 37.74 (4%) | 36.50 | 36.45 - 38.40 | 0.759 times | Tue 20 January 2026 | 36.29 (0.28%) | 36.42 | 36.14 - 37.08 | 0.6772 times | Fri 16 January 2026 | 36.19 (-0.39%) | 36.42 | 35.98 - 36.99 | 0.7792 times | Thu 15 January 2026 | 36.33 (-4.17%) | 37.92 | 35.97 - 38.24 | 2.1873 times | Wed 14 January 2026 | 37.91 (2.93%) | 36.86 | 36.77 - 38.72 | 1.4164 times | Tue 13 January 2026 | 36.83 (3.08%) | 35.95 | 35.90 - 37.27 | 0.8653 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 38.98 and 40.86
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.313333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.84 (3.11%) | 39.27 | 38.11 - 39.99 | 0.6608 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.8299 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.547 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.49 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.5747 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.2004 times | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.5313 times | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.6843 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.2631 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.2185 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.795 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 37.04 and 42.8
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.84 (8.79%) | 36.68 | 34.23 - 39.99 | 0.8968 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9628 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9007 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7831 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0041 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.992 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9931 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0069 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0964 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3643 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.0982 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.72 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.74 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.49 | 38.01 |
| 12 day EMA | 37.99 | 37.65 | 37.32 |
| 20 day EMA | 37.46 | 37.21 | 36.97 |
| 35 day EMA | 37 | 36.83 | 36.68 |
| 50 day EMA | 36.78 | 36.65 | 36.54 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.49 | 37.86 |
| 12 day SMA | 37.63 | 37.29 | 37.01 |
| 20 day SMA | 37.05 | 36.87 | 36.68 |
| 35 day SMA | 36.86 | 36.79 | 36.74 |
| 50 day SMA | 36.72 | 36.63 | 36.54 |
| 100 day SMA | 35.36 | 35.32 | 35.29 |
| 150 day SMA | 34.74 | 34.7 | 34.67 |
| 200 day SMA | 33.93 | 33.86 | 33.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.