Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 40.23 and 41.11
| Daily Target 1 | 39.57 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.446666666667 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 41.33 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.46 (0.47%) | 40.30 | 40.00 - 40.88 | 0.8762 times | Wed 01 July 2026 | 40.27 (-2.54%) | 41.23 | 40.16 - 41.78 | 0.6753 times | Tue 30 June 2026 | 41.32 (-1.6%) | 42.31 | 41.27 - 42.42 | 0.6745 times | Mon 29 June 2026 | 41.99 (-0.45%) | 42.67 | 41.94 - 42.88 | 0.5781 times | Fri 26 June 2026 | 42.18 (-0.99%) | 42.08 | 41.84 - 42.93 | 0.5894 times | Thu 25 June 2026 | 42.60 (-0.35%) | 42.29 | 42.16 - 43.65 | 0.7601 times | Wed 24 June 2026 | 42.75 (-1.47%) | 43.02 | 41.81 - 43.20 | 0.7764 times | Tue 23 June 2026 | 43.39 (0.74%) | 42.99 | 42.85 - 43.55 | 0.916 times | Mon 22 June 2026 | 43.07 (2.26%) | 42.21 | 41.91 - 43.15 | 0.7552 times | Thu 18 June 2026 | 42.12 (-1.08%) | 42.15 | 41.52 - 42.32 | 3.3986 times | Wed 17 June 2026 | 42.58 (-0.75%) | 42.89 | 42.35 - 43.70 | 1.6918 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 38.79 and 41.67
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.604 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.8179 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.4583 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.1028 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.7052 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.6971 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 0.9243 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.4034 times | Fri 08 May 2026 | 45.61 (-2.12%) | 47.50 | 44.20 - 48.74 | 1.1441 times | Wed 06 May 2026 | 46.60 (-7.83%) | 50.60 | 46.45 - 51.95 | 1.1428 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 1.0972 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 39.34 and 41.12
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 40.746666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.46 (-2.08%) | 41.23 | 40.00 - 41.78 | 0.0919 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1971 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.5114 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.2139 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.7317 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.1399 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8613 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.8195 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7667 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6666 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8547 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 42.14 |
| 20 day DMA | 43.26 |
| 35 day DMA | 44.79 |
| 50 day DMA | 45.89 |
| 100 day DMA | 46.1 |
| 150 day DMA | 43.31 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.46 | 42.06 |
| 12 day EMA | 42.14 | 42.44 | 42.84 |
| 20 day EMA | 43.01 | 43.28 | 43.6 |
| 35 day EMA | 44.22 | 44.44 | 44.69 |
| 50 day EMA | 45.4 | 45.6 | 45.82 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.67 | 42.17 |
| 12 day SMA | 42.14 | 42.39 | 42.81 |
| 20 day SMA | 43.26 | 43.54 | 43.84 |
| 35 day SMA | 44.79 | 44.97 | 45.16 |
| 50 day SMA | 45.89 | 46.02 | 46.13 |
| 100 day SMA | 46.1 | 46.13 | 46.16 |
| 150 day SMA | 43.31 | 43.28 | 43.25 |
| 200 day SMA | 41 | 40.97 | 40.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.