Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 39.16 and 39.86
| Daily Target 1 | 38.6 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.45 (2.12%) | 39.10 | 38.87 - 39.57 | 0.8823 times | Mon 26 January 2026 | 38.63 (-0.03%) | 39.27 | 38.11 - 39.38 | 0.7648 times | Fri 23 January 2026 | 38.64 (1.74%) | 38.00 | 38.00 - 39.19 | 0.5775 times | Thu 22 January 2026 | 37.98 (0.64%) | 37.71 | 36.95 - 37.99 | 1.1089 times | Wed 21 January 2026 | 37.74 (4%) | 36.50 | 36.45 - 38.40 | 0.7569 times | Tue 20 January 2026 | 36.29 (0.28%) | 36.42 | 36.14 - 37.08 | 0.6754 times | Fri 16 January 2026 | 36.19 (-0.39%) | 36.42 | 35.98 - 36.99 | 0.7771 times | Thu 15 January 2026 | 36.33 (-4.17%) | 37.92 | 35.97 - 38.24 | 2.1814 times | Wed 14 January 2026 | 37.91 (2.93%) | 36.86 | 36.77 - 38.72 | 1.4126 times | Tue 13 January 2026 | 36.83 (3.08%) | 35.95 | 35.90 - 37.27 | 0.8629 times | Mon 12 January 2026 | 35.73 (-0.08%) | 35.81 | 35.43 - 36.02 | 0.5796 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 38.78 and 40.24
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.45 (2.1%) | 39.27 | 38.11 - 39.57 | 0.4483 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.8488 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.5822 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.5239 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.5878 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.205 times | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.5434 times | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.7226 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.2918 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.2463 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.813 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 36.84 and 42.18
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.45 (7.73%) | 36.68 | 34.23 - 39.57 | 0.859 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9668 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9044 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7863 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0083 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9961 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9973 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0111 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1009 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3699 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.1027 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.87 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.63 |
| 100 day DMA | 35.32 |
| 150 day DMA | 34.7 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.01 | 37.7 |
| 12 day EMA | 37.65 | 37.32 | 37.08 |
| 20 day EMA | 37.21 | 36.97 | 36.8 |
| 35 day EMA | 36.82 | 36.67 | 36.55 |
| 50 day EMA | 36.62 | 36.5 | 36.41 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 37.86 | 37.37 |
| 12 day SMA | 37.29 | 37.01 | 36.66 |
| 20 day SMA | 36.87 | 36.68 | 36.56 |
| 35 day SMA | 36.79 | 36.74 | 36.71 |
| 50 day SMA | 36.63 | 36.54 | 36.47 |
| 100 day SMA | 35.32 | 35.29 | 35.26 |
| 150 day SMA | 34.7 | 34.67 | 34.64 |
| 200 day SMA | 33.86 | 33.81 | 33.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.