Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.72 and 13.03
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.08 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.87 (1.02%) | 12.61 | 12.56 - 12.87 | 0.6337 times | Wed 01 April 2026 | 12.74 (-0.16%) | 12.82 | 12.72 - 12.94 | 0.6705 times | Tue 31 March 2026 | 12.76 (2.33%) | 12.62 | 12.53 - 12.78 | 0.9674 times | Mon 30 March 2026 | 12.47 (2.47%) | 12.18 | 12.18 - 12.62 | 0.7455 times | Fri 27 March 2026 | 12.17 (-1.78%) | 12.46 | 12.14 - 12.48 | 0.649 times | Thu 26 March 2026 | 12.39 (-2.36%) | 12.65 | 12.37 - 12.70 | 0.6072 times | Wed 25 March 2026 | 12.69 (1.85%) | 12.60 | 12.55 - 12.79 | 0.9105 times | Tue 24 March 2026 | 12.46 (0.32%) | 12.30 | 12.23 - 12.52 | 1.3806 times | Mon 23 March 2026 | 12.42 (0.08%) | 12.30 | 12.24 - 12.56 | 1.6634 times | Fri 20 March 2026 | 12.41 (-4.32%) | 12.95 | 12.32 - 13.10 | 1.7723 times | Thu 19 March 2026 | 12.97 (-1.89%) | 12.99 | 12.84 - 13.09 | 0.7478 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.53 and 13.29
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.7209 times | Fri 27 March 2026 | 12.17 (-1.93%) | 12.30 | 12.14 - 12.79 | 1.245 times | Fri 20 March 2026 | 12.41 (-4.98%) | 13.18 | 12.32 - 13.36 | 1.149 times | Fri 13 March 2026 | 13.06 (-2.83%) | 13.33 | 12.82 - 13.78 | 1.2601 times | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 1.1469 times | Fri 27 February 2026 | 14.03 (-0.71%) | 13.98 | 13.77 - 14.21 | 1.0841 times | Fri 20 February 2026 | 14.13 (0.57%) | 14.12 | 13.84 - 14.14 | 1.0459 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.1969 times | Fri 13 February 2026 | 14.05 (-0.21%) | 14.08 | 13.73 - 14.23 | 1.0536 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.0977 times | Fri 30 January 2026 | 13.88 (-5.06%) | 14.62 | 13.83 - 14.93 | 1.4586 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.72 and 13.1
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.87 (0.86%) | 12.82 | 12.56 - 12.94 | 0.0801 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.339 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1509 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.466 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9113 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9074 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1869 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2393 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7989 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9203 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.7677 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.61 | 12.55 |
| 12 day EMA | 12.74 | 12.72 | 12.72 |
| 20 day EMA | 12.93 | 12.94 | 12.96 |
| 35 day EMA | 13.24 | 13.26 | 13.29 |
| 50 day EMA | 13.59 | 13.62 | 13.66 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.51 | 12.5 |
| 12 day SMA | 12.63 | 12.65 | 12.68 |
| 20 day SMA | 12.93 | 12.97 | 13.03 |
| 35 day SMA | 13.38 | 13.41 | 13.44 |
| 50 day SMA | 13.63 | 13.66 | 13.7 |
| 100 day SMA | 13.74 | 13.74 | 13.75 |
| 150 day SMA | 13.44 | 13.43 | 13.43 |
| 200 day SMA | 13.2 | 13.2 | 13.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.