DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 14.29 and 14.67

Daily Target 114.19
Daily Target 214.39
Daily Target 314.566666666667
Daily Target 414.77
Daily Target 514.95

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Mon 26 January 2026 14.60 (-0.14%) 14.62 14.36 - 14.74 0.9743 times
Fri 23 January 2026 14.62 (1.25%) 14.48 14.44 - 14.67 0.9197 times
Thu 22 January 2026 14.44 (0.56%) 14.39 14.34 - 14.52 0.6047 times
Wed 21 January 2026 14.36 (-1.44%) 14.50 14.11 - 14.51 1.0694 times
Tue 20 January 2026 14.57 (-0.55%) 14.50 14.38 - 14.66 1.6178 times
Fri 16 January 2026 14.65 (2.73%) 14.25 14.24 - 14.67 1.0391 times
Thu 15 January 2026 14.26 (1.42%) 14.10 14.02 - 14.30 1.0947 times
Wed 14 January 2026 14.06 (0.14%) 14.01 13.90 - 14.10 0.808 times
Tue 13 January 2026 14.04 (-0.07%) 14.08 13.94 - 14.13 0.8836 times
Mon 12 January 2026 14.05 (0.5%) 13.96 13.90 - 14.08 0.9887 times
Fri 09 January 2026 13.98 (0.43%) 14.10 13.94 - 14.27 1.7191 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 14.29 and 14.67

Weekly Target 114.19
Weekly Target 214.39
Weekly Target 314.566666666667
Weekly Target 414.77
Weekly Target 514.95

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Mon 26 January 2026 14.60 (-0.14%) 14.62 14.36 - 14.74 0.3239 times
Fri 23 January 2026 14.62 (-0.2%) 14.50 14.11 - 14.67 1.4 times
Fri 16 January 2026 14.65 (4.79%) 13.96 13.90 - 14.67 1.6002 times
Fri 09 January 2026 13.98 (-0.71%) 14.06 13.87 - 14.27 1.8369 times
Fri 02 January 2026 14.08 (1.59%) 13.97 13.72 - 14.14 0.8617 times
Mon 29 December 2025 13.86 (-0.14%) 13.97 13.79 - 13.97 0.1904 times
Fri 26 December 2025 13.88 (0.36%) 13.88 13.81 - 14.03 0.6495 times
Fri 19 December 2025 13.83 (2.22%) 13.55 13.48 - 13.98 1.2658 times
Fri 12 December 2025 13.53 (-3.56%) 14.06 13.51 - 14.06 1.0174 times
Fri 05 December 2025 14.03 (0.14%) 13.90 13.80 - 14.05 0.8541 times
Fri 28 November 2025 14.01 (3.85%) 13.46 13.42 - 14.06 1.0284 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 14.16 and 15.18

Monthly Target 113.33
Monthly Target 213.97
Monthly Target 314.353333333333
Monthly Target 414.99
Monthly Target 515.37

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 26 January 2026 14.60 (4.14%) 13.85 13.72 - 14.74 1.2109 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.9528 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.9487 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.241 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.2957 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.8352 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.9622 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 0.8027 times
Fri 30 May 2025 12.04 (-2.35%) 12.33 11.70 - 12.66 0.7508 times
Wed 30 April 2025 12.33 (-5.3%) 13.07 10.79 - 13.08 0.9999 times
Mon 31 March 2025 13.02 (-7.46%) 14.07 12.89 - 14.52 0.7985 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.3
20 day DMA 14.17
35 day DMA 14
50 day DMA 13.9
100 day DMA 13.4
150 day DMA 13.1
200 day DMA 12.85

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.4714.39
12 day EMA14.3514.3114.25
20 day EMA14.2314.1914.14
35 day EMA14.0814.0514.02
50 day EMA13.9313.913.87

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5314.46
12 day SMA14.314.2414.2
20 day SMA14.1714.1414.09
35 day SMA1413.9813.95
50 day SMA13.913.8813.86
100 day SMA13.413.3813.36
150 day SMA13.113.0913.07
200 day SMA12.8512.8412.82
Back to top | Use Dark Theme