DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 25.5 and 25.59

Daily Target 125.43
Daily Target 225.48
Daily Target 325.523333333333
Daily Target 425.57
Daily Target 525.61

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Thu 02 July 2026 25.52 (0.24%) 25.48 25.48 - 25.57 1.2012 times
Wed 01 July 2026 25.46 (-1.55%) 25.45 25.40 - 25.51 1.3914 times
Tue 30 June 2026 25.86 (-0.69%) 25.98 25.77 - 26.07 3.2032 times
Mon 29 June 2026 26.04 (0.35%) 26.00 25.91 - 26.10 1.1111 times
Fri 26 June 2026 25.95 (0.15%) 25.90 25.90 - 25.98 0.3704 times
Thu 25 June 2026 25.91 (0%) 25.97 25.90 - 25.97 0.2302 times
Wed 24 June 2026 25.91 (-0.27%) 25.89 25.89 - 25.97 0.2102 times
Tue 23 June 2026 25.98 (0.27%) 25.88 25.85 - 25.98 0.3504 times
Mon 22 June 2026 25.91 (0.19%) 25.83 25.83 - 25.99 0.2503 times
Thu 18 June 2026 25.86 (-0.12%) 25.96 25.82 - 25.96 1.6817 times
Wed 17 June 2026 25.89 (-0.61%) 26.05 25.84 - 26.05 1.8919 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.11 and 25.81

Weekly Target 124.97
Weekly Target 225.25
Weekly Target 325.673333333333
Weekly Target 425.95
Weekly Target 526.37

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Thu 02 July 2026 25.52 (-1.66%) 26.00 25.40 - 26.10 1.8894 times
Fri 26 June 2026 25.95 (0.35%) 25.83 25.83 - 25.99 0.3861 times
Thu 18 June 2026 25.86 (-1%) 25.97 25.82 - 26.11 1.172 times
Fri 12 June 2026 26.12 (0.27%) 25.96 25.90 - 26.12 1.0405 times
Fri 05 June 2026 26.05 (0.35%) 25.91 25.87 - 26.20 1.1829 times
Fri 29 May 2026 25.96 (-0.04%) 26.04 25.87 - 26.20 0.8215 times
Fri 22 May 2026 25.97 (0.12%) 25.99 25.78 - 26.04 1.172 times
Fri 15 May 2026 25.94 (0.54%) 25.76 25.61 - 26.00 1.5854 times
Fri 08 May 2026 25.80 (0.31%) 25.74 25.56 - 25.84 0.3697 times
Wed 06 May 2026 25.72 (-0.5%) 25.85 25.56 - 25.85 0.3806 times
Fri 01 May 2026 25.85 (0.7%) 25.61 25.52 - 25.90 0.8215 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.46 and 25.63

Monthly Target 125.33
Monthly Target 225.42
Monthly Target 325.496666666667
Monthly Target 425.59
Monthly Target 525.67

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 02 July 2026 25.52 (-1.31%) 25.45 25.40 - 25.57 0.1472 times
Tue 30 June 2026 25.86 (-0.39%) 25.91 25.77 - 26.20 1.0297 times
Fri 29 May 2026 25.96 (0.46%) 25.73 25.56 - 26.20 0.911 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.1297 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.3286 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6865 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.9416 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.2951 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.2707 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 1.2599 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.8695 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.86
20 day DMA 25.94
35 day DMA 25.96
50 day DMA 25.89
100 day DMA 25.83
150 day DMA 25.84
200 day DMA 25.84

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.7725.93
12 day EMA25.8225.8825.96
20 day EMA25.8725.9125.96
35 day EMA25.8725.8925.92
50 day EMA25.8525.8625.88

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.8425.93
12 day SMA25.8625.9125.96
20 day SMA25.9425.9626
35 day SMA25.9625.9725.97
50 day SMA25.8925.8925.89
100 day SMA25.8325.8325.84
150 day SMA25.8425.8425.85
200 day SMA25.8425.8525.85
Back to top | Use Dark Theme