Login or Join
HomepageDynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.8 and 26.01
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.83 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.04 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.90 (0.47%) | 25.69 | 25.69 - 25.90 | 0.5384 times | Thu 22 January 2026 | 25.78 (0.27%) | 25.80 | 25.70 - 25.85 | 0.8247 times | Wed 21 January 2026 | 25.71 (-0.12%) | 25.85 | 25.65 - 25.85 | 0.5155 times | Tue 20 January 2026 | 25.74 (-0.16%) | 25.78 | 25.62 - 25.85 | 1.2257 times | Fri 16 January 2026 | 25.78 (0.66%) | 25.68 | 25.64 - 25.78 | 0.756 times | Thu 15 January 2026 | 25.61 (-0.43%) | 25.78 | 25.61 - 25.78 | 0.6415 times | Wed 14 January 2026 | 25.72 (0.47%) | 25.68 | 25.58 - 25.78 | 0.8591 times | Tue 13 January 2026 | 25.60 (0%) | 25.70 | 25.55 - 25.70 | 0.9049 times | Mon 12 January 2026 | 25.60 (-0.23%) | 25.69 | 25.58 - 25.71 | 1.6266 times | Fri 09 January 2026 | 25.66 (0%) | 25.66 | 25.65 - 25.69 | 2.1077 times | Thu 08 January 2026 | 25.66 (-0.04%) | 25.65 | 25.65 - 25.80 | 0.6186 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.76 and 26.04
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.90 (0.47%) | 25.78 | 25.62 - 25.90 | 0.7396 times | Fri 16 January 2026 | 25.78 (0.47%) | 25.69 | 25.55 - 25.78 | 1.1408 times | Fri 09 January 2026 | 25.66 (-0.43%) | 25.80 | 25.62 - 25.85 | 1.1681 times | Fri 02 January 2026 | 25.77 (-1.19%) | 26.02 | 25.56 - 26.10 | 1.0535 times | Mon 29 December 2025 | 26.08 (0.42%) | 26.02 | 26.02 - 26.10 | 0.1092 times | Fri 26 December 2025 | 25.97 (0.46%) | 25.85 | 25.83 - 26.08 | 1.8259 times | Fri 19 December 2025 | 25.85 (-0.5%) | 26.03 | 25.82 - 26.04 | 1.1818 times | Fri 12 December 2025 | 25.98 (-0.15%) | 25.94 | 25.90 - 26.09 | 0.9907 times | Fri 05 December 2025 | 26.02 (0.19%) | 25.91 | 25.85 - 26.10 | 1.3537 times | Fri 28 November 2025 | 25.97 (0.85%) | 25.75 | 25.70 - 25.99 | 0.4367 times | Fri 21 November 2025 | 25.75 (-0.16%) | 25.72 | 25.54 - 25.99 | 1.8368 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.73 and 26.08
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 25.783333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.90 (1.25%) | 25.66 | 25.55 - 25.90 | 0.4939 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 0.9189 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 0.9016 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 0.8939 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.6169 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 0.8411 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.2893 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 0.8778 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 0.8338 times | Wed 30 April 2025 | 25.39 (-0.9%) | 25.49 | 24.56 - 25.60 | 2.3328 times | Mon 31 March 2025 | 25.62 (1.3%) | 25.29 | 25.29 - 25.74 | 1.708 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.73 | 25.71 |
| 12 day EMA | 25.76 | 25.74 | 25.73 |
| 20 day EMA | 25.76 | 25.75 | 25.75 |
| 35 day EMA | 25.82 | 25.81 | 25.81 |
| 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.72 | 25.71 |
| 12 day SMA | 25.7 | 25.7 | 25.69 |
| 20 day SMA | 25.78 | 25.78 | 25.79 |
| 35 day SMA | 25.85 | 25.86 | 25.86 |
| 50 day SMA | 25.85 | 25.85 | 25.86 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.8 | 25.8 | 25.8 |
| 200 day SMA | 25.72 | 25.71 | 25.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.