Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 25.92 and 26.09

Daily Target 125.77
Daily Target 225.89
Daily Target 325.943333333333
Daily Target 426.06
Daily Target 526.11

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Wed 20 August 2025 26.00 (0.19%) 25.91 25.83 - 26.00 2.6378 times
Tue 19 August 2025 25.95 (0.23%) 25.89 25.81 - 25.95 0.3351 times
Mon 18 August 2025 25.89 (0.23%) 25.81 25.81 - 25.95 1.0486 times
Fri 15 August 2025 25.83 (0%) 25.85 25.80 - 25.85 0.573 times
Thu 14 August 2025 25.83 (0%) 25.85 25.76 - 25.85 0.4541 times
Wed 13 August 2025 25.83 (-0.12%) 25.82 25.81 - 25.87 0.9189 times
Tue 12 August 2025 25.86 (-0.73%) 26.03 25.86 - 26.09 1.4486 times
Mon 11 August 2025 26.05 (0.66%) 25.92 25.82 - 26.05 0.9189 times
Fri 08 August 2025 25.88 (0.12%) 25.80 25.75 - 25.88 0.6919 times
Thu 07 August 2025 25.85 (0.27%) 25.89 25.75 - 25.89 0.973 times
Wed 06 August 2025 25.78 (-0.04%) 25.86 25.74 - 25.86 0.4 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.91 and 26.1

Weekly Target 125.75
Weekly Target 225.87
Weekly Target 325.936666666667
Weekly Target 426.06
Weekly Target 526.13

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Wed 20 August 2025 26.00 (0.66%) 25.81 25.81 - 26.00 0.639 times
Fri 15 August 2025 25.83 (-0.19%) 25.92 25.76 - 26.09 0.6854 times
Fri 08 August 2025 25.88 (0%) 25.85 25.70 - 25.90 0.5016 times
Fri 01 August 2025 25.88 (0.27%) 25.82 25.70 - 26.29 1.5923 times
Fri 25 July 2025 25.81 (1.41%) 25.47 25.46 - 25.85 1.716 times
Fri 18 July 2025 25.45 (0.43%) 25.29 25.29 - 25.45 0.841 times
Fri 11 July 2025 25.34 (0.24%) 25.30 25.21 - 25.35 0.6854 times
Thu 03 July 2025 25.28 (-1.98%) 25.80 25.10 - 25.80 2.2588 times
Fri 27 June 2025 25.79 (0.47%) 25.66 25.64 - 25.80 0.6596 times
Fri 20 June 2025 25.67 (0.16%) 25.66 25.55 - 25.75 0.4208 times
Fri 13 June 2025 25.63 (0.39%) 25.50 25.48 - 25.67 0.6184 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.85 and 26.24

Monthly Target 125.54
Monthly Target 225.77
Monthly Target 325.93
Monthly Target 426.16
Monthly Target 526.32

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 20 August 2025 26.00 (0.12%) 25.90 25.70 - 26.09 0.4647 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.2593 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 0.8574 times
Fri 30 May 2025 25.44 (0.2%) 25.48 25.33 - 25.73 0.8145 times
Wed 30 April 2025 25.39 (-0.9%) 25.49 24.56 - 25.60 2.2786 times
Mon 31 March 2025 25.62 (1.3%) 25.29 25.29 - 25.74 1.6683 times
Fri 28 February 2025 25.29 (0.92%) 25.09 25.09 - 25.49 0.5821 times
Fri 31 January 2025 25.06 (-2.11%) 25.17 25.05 - 25.46 0.9923 times
Tue 31 December 2024 25.60 (1.23%) 25.34 25.04 - 25.60 0.4168 times
Tue 26 November 2024 25.29 (-0.71%) 25.46 24.98 - 25.58 0.666 times
Thu 31 October 2024 25.47 (0.2%) 25.17 25.00 - 25.47 0.8034 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dynex Capital DX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.96

BullKhan value: 75 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.88
20 day DMA 25.87
35 day DMA 25.65
50 day DMA 25.65
100 day DMA 25.53
150 day DMA 25.47
200 day DMA 25.44

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.8925.86
12 day EMA25.8925.8725.85
20 day EMA25.8325.8125.79
35 day EMA25.7725.7625.75
50 day EMA25.6625.6525.64

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.8725.85
12 day SMA25.8825.8725.87
20 day SMA25.8725.8525.83
35 day SMA25.6525.6425.63
50 day SMA25.6525.6425.63
100 day SMA25.5325.5225.52
150 day SMA25.4725.4725.46
200 day SMA25.4425.4325.43
Back to top | Use Dark Theme