DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.92 and 26.09
Daily Target 1 | 25.77 |
Daily Target 2 | 25.89 |
Daily Target 3 | 25.943333333333 |
Daily Target 4 | 26.06 |
Daily Target 5 | 26.11 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.00 (0.19%) | 25.91 | 25.83 - 26.00 | 2.6378 times | Tue 19 August 2025 | 25.95 (0.23%) | 25.89 | 25.81 - 25.95 | 0.3351 times | Mon 18 August 2025 | 25.89 (0.23%) | 25.81 | 25.81 - 25.95 | 1.0486 times | Fri 15 August 2025 | 25.83 (0%) | 25.85 | 25.80 - 25.85 | 0.573 times | Thu 14 August 2025 | 25.83 (0%) | 25.85 | 25.76 - 25.85 | 0.4541 times | Wed 13 August 2025 | 25.83 (-0.12%) | 25.82 | 25.81 - 25.87 | 0.9189 times | Tue 12 August 2025 | 25.86 (-0.73%) | 26.03 | 25.86 - 26.09 | 1.4486 times | Mon 11 August 2025 | 26.05 (0.66%) | 25.92 | 25.82 - 26.05 | 0.9189 times | Fri 08 August 2025 | 25.88 (0.12%) | 25.80 | 25.75 - 25.88 | 0.6919 times | Thu 07 August 2025 | 25.85 (0.27%) | 25.89 | 25.75 - 25.89 | 0.973 times | Wed 06 August 2025 | 25.78 (-0.04%) | 25.86 | 25.74 - 25.86 | 0.4 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.91 and 26.1
Weekly Target 1 | 25.75 |
Weekly Target 2 | 25.87 |
Weekly Target 3 | 25.936666666667 |
Weekly Target 4 | 26.06 |
Weekly Target 5 | 26.13 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.00 (0.66%) | 25.81 | 25.81 - 26.00 | 0.639 times | Fri 15 August 2025 | 25.83 (-0.19%) | 25.92 | 25.76 - 26.09 | 0.6854 times | Fri 08 August 2025 | 25.88 (0%) | 25.85 | 25.70 - 25.90 | 0.5016 times | Fri 01 August 2025 | 25.88 (0.27%) | 25.82 | 25.70 - 26.29 | 1.5923 times | Fri 25 July 2025 | 25.81 (1.41%) | 25.47 | 25.46 - 25.85 | 1.716 times | Fri 18 July 2025 | 25.45 (0.43%) | 25.29 | 25.29 - 25.45 | 0.841 times | Fri 11 July 2025 | 25.34 (0.24%) | 25.30 | 25.21 - 25.35 | 0.6854 times | Thu 03 July 2025 | 25.28 (-1.98%) | 25.80 | 25.10 - 25.80 | 2.2588 times | Fri 27 June 2025 | 25.79 (0.47%) | 25.66 | 25.64 - 25.80 | 0.6596 times | Fri 20 June 2025 | 25.67 (0.16%) | 25.66 | 25.55 - 25.75 | 0.4208 times | Fri 13 June 2025 | 25.63 (0.39%) | 25.50 | 25.48 - 25.67 | 0.6184 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.85 and 26.24
Monthly Target 1 | 25.54 |
Monthly Target 2 | 25.77 |
Monthly Target 3 | 25.93 |
Monthly Target 4 | 26.16 |
Monthly Target 5 | 26.32 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.00 (0.12%) | 25.90 | 25.70 - 26.09 | 0.4647 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.2593 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 0.8574 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 0.8145 times | Wed 30 April 2025 | 25.39 (-0.9%) | 25.49 | 24.56 - 25.60 | 2.2786 times | Mon 31 March 2025 | 25.62 (1.3%) | 25.29 | 25.29 - 25.74 | 1.6683 times | Fri 28 February 2025 | 25.29 (0.92%) | 25.09 | 25.09 - 25.49 | 0.5821 times | Fri 31 January 2025 | 25.06 (-2.11%) | 25.17 | 25.05 - 25.46 | 0.9923 times | Tue 31 December 2024 | 25.60 (1.23%) | 25.34 | 25.04 - 25.60 | 0.4168 times | Tue 26 November 2024 | 25.29 (-0.71%) | 25.46 | 24.98 - 25.58 | 0.666 times | Thu 31 October 2024 | 25.47 (0.2%) | 25.17 | 25.00 - 25.47 | 0.8034 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynex Capital DX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.96
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
DMA period | DMA value |
5 day DMA | 25.9 |
12 day DMA | 25.88 |
20 day DMA | 25.87 |
35 day DMA | 25.65 |
50 day DMA | 25.65 |
100 day DMA | 25.53 |
150 day DMA | 25.47 |
200 day DMA | 25.44 |
EMA (exponential moving average) of Dynex Capital DX-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.93 | 25.89 | 25.86 |
12 day EMA | 25.89 | 25.87 | 25.85 |
20 day EMA | 25.83 | 25.81 | 25.79 |
35 day EMA | 25.77 | 25.76 | 25.75 |
50 day EMA | 25.66 | 25.65 | 25.64 |
SMA (simple moving average) of Dynex Capital DX-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.9 | 25.87 | 25.85 |
12 day SMA | 25.88 | 25.87 | 25.87 |
20 day SMA | 25.87 | 25.85 | 25.83 |
35 day SMA | 25.65 | 25.64 | 25.63 |
50 day SMA | 25.65 | 25.64 | 25.63 |
100 day SMA | 25.53 | 25.52 | 25.52 |
150 day SMA | 25.47 | 25.47 | 25.46 |
200 day SMA | 25.44 | 25.43 | 25.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.