Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 12.19 and 12.68
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.05 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.54 (-0.24%) | 12.65 | 12.33 - 12.82 | 1.0265 times | Tue 31 March 2026 | 12.57 (5.19%) | 12.17 | 12.04 - 12.60 | 1.0856 times | Mon 30 March 2026 | 11.95 (1.19%) | 11.90 | 11.85 - 12.13 | 1.2686 times | Fri 27 March 2026 | 11.81 (-3.12%) | 12.01 | 11.69 - 12.05 | 0.6961 times | Thu 26 March 2026 | 12.19 (1.5%) | 11.94 | 11.94 - 12.40 | 0.8206 times | Wed 25 March 2026 | 12.01 (3.36%) | 11.79 | 11.66 - 12.03 | 1.0612 times | Tue 24 March 2026 | 11.62 (-4.2%) | 11.95 | 11.54 - 12.06 | 1.3924 times | Mon 23 March 2026 | 12.13 (2.02%) | 12.21 | 11.95 - 12.31 | 1.1648 times | Fri 20 March 2026 | 11.89 (-0.83%) | 12.02 | 11.75 - 12.02 | 0.514 times | Thu 19 March 2026 | 11.99 (1.44%) | 11.65 | 11.51 - 12.03 | 0.9702 times | Tue 17 March 2026 | 11.82 (1.29%) | 11.78 | 11.69 - 12.23 | 0.3764 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 12.2 and 13.17
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.54 (6.18%) | 11.90 | 11.85 - 12.82 | 0.6964 times | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 1.0578 times | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.6027 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 0.9289 times | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 1.1463 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.3968 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.7953 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.2574 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.5516 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 1.5667 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 0.9383 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 12.19 and 12.68
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.54 (-0.24%) | 12.65 | 12.33 - 12.82 | 0.0597 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 1.191 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.5712 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.8371 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.2186 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9253 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1927 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0224 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9638 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0183 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8693 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.47 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.15 | 11.94 |
| 12 day EMA | 12.17 | 12.1 | 12.02 |
| 20 day EMA | 12.27 | 12.24 | 12.2 |
| 35 day EMA | 12.68 | 12.69 | 12.7 |
| 50 day EMA | 13.16 | 13.19 | 13.22 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.11 | 11.92 |
| 12 day SMA | 12.02 | 11.96 | 11.9 |
| 20 day SMA | 12.18 | 12.17 | 12.15 |
| 35 day SMA | 12.47 | 12.53 | 12.58 |
| 50 day SMA | 13.11 | 13.15 | 13.19 |
| 100 day SMA | 13.66 | 13.67 | 13.68 |
| 150 day SMA | 13.69 | 13.7 | 13.71 |
| 200 day SMA | 13.87 | 13.89 | 13.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.