DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 14.44 and 14.95

Daily Target 114.33
Daily Target 214.54
Daily Target 314.84
Daily Target 415.05
Daily Target 515.35

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Mon 26 January 2026 14.75 (-1.67%) 15.03 14.63 - 15.14 0.6514 times
Fri 23 January 2026 15.00 (-1.51%) 15.22 14.97 - 15.30 0.9244 times
Thu 22 January 2026 15.23 (1.67%) 15.11 15.05 - 15.41 0.5645 times
Wed 21 January 2026 14.98 (3.03%) 14.66 14.60 - 15.10 1.6223 times
Tue 20 January 2026 14.54 (-0.27%) 14.30 14.03 - 14.57 1.4559 times
Fri 16 January 2026 14.58 (-1.75%) 14.76 14.52 - 14.78 1.3362 times
Thu 15 January 2026 14.84 (-3.26%) 15.31 14.74 - 15.40 1.1308 times
Wed 14 January 2026 15.34 (2.88%) 14.91 14.89 - 15.59 0.8957 times
Tue 13 January 2026 14.91 (-1.71%) 15.25 14.79 - 15.32 0.5049 times
Mon 12 January 2026 15.17 (-1.37%) 15.29 15.00 - 15.39 0.9138 times
Fri 09 January 2026 15.38 (2.12%) 15.26 15.06 - 15.48 1.0427 times

Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 14.44 and 14.95

Weekly Target 114.33
Weekly Target 214.54
Weekly Target 314.84
Weekly Target 415.05
Weekly Target 515.35

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Mon 26 January 2026 14.75 (-1.67%) 15.03 14.63 - 15.14 0.1243 times
Fri 23 January 2026 15.00 (2.88%) 14.30 14.03 - 15.41 0.8714 times
Fri 16 January 2026 14.58 (-5.2%) 15.29 14.52 - 15.59 0.9123 times
Fri 09 January 2026 15.38 (9.23%) 13.99 13.89 - 15.48 1.1511 times
Fri 02 January 2026 14.08 (-5.82%) 14.99 14.05 - 15.11 0.6421 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 0.21 times
Fri 26 December 2025 15.10 (-2.14%) 15.40 14.97 - 15.51 0.7693 times
Fri 19 December 2025 15.43 (1.71%) 15.15 15.06 - 15.68 1.8559 times
Fri 12 December 2025 15.17 (7.44%) 14.28 14.00 - 15.34 2.0265 times
Fri 05 December 2025 14.12 (6.97%) 13.15 13.10 - 14.28 1.4371 times
Fri 28 November 2025 13.20 (4.85%) 12.57 12.48 - 13.43 1.1045 times

weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 13.47 and 15.17

Monthly Target 113.04
Monthly Target 213.9
Monthly Target 314.743333333333
Monthly Target 415.6
Monthly Target 516.44

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 26 January 2026 14.75 (0.68%) 14.77 13.89 - 15.59 0.6197 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.2695 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.964 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.2425 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.0651 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 1.004 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.0609 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.9057 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.019 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 0.8498 times
Mon 31 March 2025 17.05 (-7.19%) 18.42 16.19 - 18.90 1.442 times

monthly chart DxcTechnology

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.98
20 day DMA 14.86
35 day DMA 14.92
50 day DMA 14.33
100 day DMA 14.01
150 day DMA 14.13
200 day DMA 14.43

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.9714.96
12 day EMA14.914.9314.92
20 day EMA14.8514.8614.85
35 day EMA14.5714.5614.53
50 day EMA14.3214.314.27

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8714.83
12 day SMA14.981514.97
20 day SMA14.8614.8714.87
35 day SMA14.9214.8914.85
50 day SMA14.3314.314.27
100 day SMA14.011414
150 day SMA14.1314.1214.12
200 day SMA14.4314.4214.43
Back to top | Use Dark Theme