DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 245.13 and 270.61
Daily Target 1 | 224.1 |
Daily Target 2 | 240.68 |
Daily Target 3 | 249.58 |
Daily Target 4 | 266.16 |
Daily Target 5 | 275.06 |
Daily price and volume Dycom Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 257.26 (-4.57%) | 240.00 | 233.00 - 258.48 | 2.8299 times | Tue 19 August 2025 | 269.57 (-1.22%) | 270.65 | 268.43 - 274.96 | 1.2344 times | Mon 18 August 2025 | 272.91 (1.32%) | 270.21 | 268.34 - 275.01 | 0.6455 times | Fri 15 August 2025 | 269.36 (0.52%) | 267.92 | 262.98 - 270.86 | 0.9352 times | Thu 14 August 2025 | 267.96 (-2.18%) | 274.57 | 267.94 - 275.06 | 0.7666 times | Wed 13 August 2025 | 273.94 (-2.16%) | 282.42 | 265.57 - 285.64 | 1.2092 times | Tue 12 August 2025 | 279.99 (1.87%) | 274.57 | 267.08 - 281.23 | 0.8979 times | Mon 11 August 2025 | 274.84 (-1.54%) | 278.23 | 274.33 - 278.24 | 0.5138 times | Fri 08 August 2025 | 279.13 (0.98%) | 277.89 | 275.02 - 279.41 | 0.4878 times | Thu 07 August 2025 | 276.43 (2.04%) | 273.74 | 272.89 - 276.50 | 0.4797 times | Wed 06 August 2025 | 270.90 (1.17%) | 266.70 | 264.78 - 272.35 | 0.4064 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 224.13 and 266.14
Weekly Target 1 | 213.08 |
Weekly Target 2 | 235.17 |
Weekly Target 3 | 255.09 |
Weekly Target 4 | 277.18 |
Weekly Target 5 | 297.1 |
Weekly price and volumes for Dycom Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 257.26 (-4.49%) | 270.21 | 233.00 - 275.01 | 1.7193 times | Fri 15 August 2025 | 269.36 (-3.5%) | 278.23 | 262.98 - 285.64 | 1.578 times | Fri 08 August 2025 | 279.13 (6.02%) | 266.10 | 263.27 - 279.41 | 0.622 times | Fri 01 August 2025 | 263.29 (-0.53%) | 263.01 | 252.03 - 271.80 | 0.8733 times | Fri 25 July 2025 | 264.69 (3.16%) | 256.57 | 248.26 - 267.33 | 0.886 times | Fri 18 July 2025 | 256.58 (1.66%) | 252.89 | 248.50 - 258.02 | 0.7339 times | Fri 11 July 2025 | 252.40 (0.85%) | 250.27 | 244.56 - 255.42 | 0.79 times | Thu 03 July 2025 | 250.27 (1.86%) | 245.02 | 239.84 - 251.73 | 0.8829 times | Fri 27 June 2025 | 245.71 (5%) | 232.68 | 232.09 - 245.82 | 0.9979 times | Fri 20 June 2025 | 234.00 (0.36%) | 230.88 | 229.97 - 235.50 | 0.9168 times | Fri 13 June 2025 | 233.15 (-4.06%) | 243.25 | 230.32 - 243.38 | 1.1576 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 218.81 and 271.45
Monthly Target 1 | 205.99 |
Monthly Target 2 | 231.63 |
Monthly Target 3 | 258.63333333333 |
Monthly Target 4 | 284.27 |
Monthly Target 5 | 311.27 |
Monthly price and volumes Dycom Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 257.26 (-4.3%) | 263.55 | 233.00 - 285.64 | 0.7229 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.6628 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.7775 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.0963 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 0.9922 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.3878 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.2011 times | Fri 31 January 2025 | 189.16 (8.68%) | 175.49 | 171.82 - 198.05 | 0.9881 times | Tue 31 December 2024 | 174.06 (-3.43%) | 182.77 | 166.63 - 195.16 | 0.8755 times | Tue 26 November 2024 | 180.25 (3.4%) | 177.16 | 170.46 - 203.90 | 1.2958 times | Thu 31 October 2024 | 174.33 (-11.55%) | 193.85 | 170.11 - 207.20 | 0.7399 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dycom Industries DY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dycom Industries DY looks bearish. It has broken an important moving average level of 266.72 with high volumes
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 258, while middle bands are at 264 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.69 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
DMA period | DMA value |
5 day DMA | 267.41 |
12 day DMA | 271.67 |
20 day DMA | 269.09 |
35 day DMA | 261.68 |
50 day DMA | 254.38 |
100 day DMA | 217.28 |
150 day DMA | 202.4 |
200 day DMA | 196.99 |
EMA (exponential moving average) of Dycom Industries DY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.59 | 271.26 | 272.1 |
12 day EMA | 268.65 | 270.72 | 270.93 |
20 day EMA | 266.83 | 267.84 | 267.66 |
35 day EMA | 261.08 | 261.3 | 260.81 |
50 day EMA | 253.94 | 253.8 | 253.16 |
SMA (simple moving average) of Dycom Industries DY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.41 | 270.75 | 272.83 |
12 day SMA | 271.67 | 272.17 | 272.11 |
20 day SMA | 269.09 | 268.86 | 268.21 |
35 day SMA | 261.68 | 261.32 | 260.63 |
50 day SMA | 254.38 | 253.99 | 253.32 |
100 day SMA | 217.28 | 216.25 | 215.13 |
150 day SMA | 202.4 | 201.88 | 201.26 |
200 day SMA | 196.99 | 196.65 | 196.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.