Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 343.56 and 354.02
| Daily Target 1 | 334.89 |
| Daily Target 2 | 341.76 |
| Daily Target 3 | 345.35 |
| Daily Target 4 | 352.22 |
| Daily Target 5 | 355.81 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 348.63 (0.14%) | 346.54 | 338.48 - 348.94 | 0.6173 times | Thu 02 April 2026 | 348.15 (0.2%) | 335.00 | 333.03 - 348.78 | 0.91 times | Wed 01 April 2026 | 347.45 (2.55%) | 345.10 | 340.49 - 354.59 | 1.2412 times | Tue 31 March 2026 | 338.82 (4.34%) | 330.67 | 328.95 - 343.13 | 1.1364 times | Mon 30 March 2026 | 324.73 (-5.04%) | 344.85 | 323.79 - 344.85 | 1.1903 times | Fri 27 March 2026 | 341.96 (1.54%) | 336.79 | 336.77 - 348.49 | 0.8524 times | Thu 26 March 2026 | 336.77 (-4.74%) | 346.95 | 335.92 - 348.65 | 0.7452 times | Wed 25 March 2026 | 353.52 (0.82%) | 355.89 | 350.37 - 358.05 | 0.8218 times | Tue 24 March 2026 | 350.63 (0.25%) | 345.30 | 341.56 - 355.00 | 0.9982 times | Mon 23 March 2026 | 349.74 (4.02%) | 346.00 | 339.73 - 357.43 | 1.4873 times | Fri 20 March 2026 | 336.22 (-5.45%) | 359.36 | 329.66 - 361.45 | 1.1466 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 343.56 and 354.02
| Weekly Target 1 | 334.89 |
| Weekly Target 2 | 341.76 |
| Weekly Target 3 | 345.35 |
| Weekly Target 4 | 352.22 |
| Weekly Target 5 | 355.81 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 348.63 (0.14%) | 346.54 | 338.48 - 348.94 | 0.1342 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.9738 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 1.0667 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.8438 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.695 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 2.0405 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.9978 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.7671 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1624 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.3187 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.7166 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 340.83 and 362.39
| Monthly Target 1 | 323.86 |
| Monthly Target 2 | 336.24 |
| Monthly Target 3 | 345.41666666667 |
| Monthly Target 4 | 357.8 |
| Monthly Target 5 | 366.98 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 348.63 (2.9%) | 345.10 | 333.03 - 354.59 | 0.1221 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.2481 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 1.0067 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.8199 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.6396 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 1.0311 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9382 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.1375 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2826 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7742 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.9082 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 341.56 |
| 12 day DMA | 344.35 |
| 20 day DMA | 350.17 |
| 35 day DMA | 378.19 |
| 50 day DMA | 380.81 |
| 100 day DMA | 361.25 |
| 150 day DMA | 333.62 |
| 200 day DMA | 314.52 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.34 | 343.69 | 341.46 |
| 12 day EMA | 347.68 | 347.51 | 347.39 |
| 20 day EMA | 354.58 | 355.21 | 355.95 |
| 35 day EMA | 363.66 | 364.54 | 365.51 |
| 50 day EMA | 376.22 | 377.35 | 378.54 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.56 | 340.22 | 337.95 |
| 12 day SMA | 344.35 | 345.42 | 346.24 |
| 20 day SMA | 350.17 | 351.24 | 353.18 |
| 35 day SMA | 378.19 | 380.15 | 382.48 |
| 50 day SMA | 380.81 | 381.42 | 381.97 |
| 100 day SMA | 361.25 | 360.63 | 359.98 |
| 150 day SMA | 333.62 | 332.98 | 332.37 |
| 200 day SMA | 314.52 | 313.94 | 313.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.