Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong Daily Stock price targets for DycomIndustries DY are 245.13 and 270.61

Daily Target 1224.1
Daily Target 2240.68
Daily Target 3249.58
Daily Target 4266.16
Daily Target 5275.06

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Wed 20 August 2025 257.26 (-4.57%) 240.00 233.00 - 258.48 2.8299 times
Tue 19 August 2025 269.57 (-1.22%) 270.65 268.43 - 274.96 1.2344 times
Mon 18 August 2025 272.91 (1.32%) 270.21 268.34 - 275.01 0.6455 times
Fri 15 August 2025 269.36 (0.52%) 267.92 262.98 - 270.86 0.9352 times
Thu 14 August 2025 267.96 (-2.18%) 274.57 267.94 - 275.06 0.7666 times
Wed 13 August 2025 273.94 (-2.16%) 282.42 265.57 - 285.64 1.2092 times
Tue 12 August 2025 279.99 (1.87%) 274.57 267.08 - 281.23 0.8979 times
Mon 11 August 2025 274.84 (-1.54%) 278.23 274.33 - 278.24 0.5138 times
Fri 08 August 2025 279.13 (0.98%) 277.89 275.02 - 279.41 0.4878 times
Thu 07 August 2025 276.43 (2.04%) 273.74 272.89 - 276.50 0.4797 times
Wed 06 August 2025 270.90 (1.17%) 266.70 264.78 - 272.35 0.4064 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 224.13 and 266.14

Weekly Target 1213.08
Weekly Target 2235.17
Weekly Target 3255.09
Weekly Target 4277.18
Weekly Target 5297.1

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Wed 20 August 2025 257.26 (-4.49%) 270.21 233.00 - 275.01 1.7193 times
Fri 15 August 2025 269.36 (-3.5%) 278.23 262.98 - 285.64 1.578 times
Fri 08 August 2025 279.13 (6.02%) 266.10 263.27 - 279.41 0.622 times
Fri 01 August 2025 263.29 (-0.53%) 263.01 252.03 - 271.80 0.8733 times
Fri 25 July 2025 264.69 (3.16%) 256.57 248.26 - 267.33 0.886 times
Fri 18 July 2025 256.58 (1.66%) 252.89 248.50 - 258.02 0.7339 times
Fri 11 July 2025 252.40 (0.85%) 250.27 244.56 - 255.42 0.79 times
Thu 03 July 2025 250.27 (1.86%) 245.02 239.84 - 251.73 0.8829 times
Fri 27 June 2025 245.71 (5%) 232.68 232.09 - 245.82 0.9979 times
Fri 20 June 2025 234.00 (0.36%) 230.88 229.97 - 235.50 0.9168 times
Fri 13 June 2025 233.15 (-4.06%) 243.25 230.32 - 243.38 1.1576 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 218.81 and 271.45

Monthly Target 1205.99
Monthly Target 2231.63
Monthly Target 3258.63333333333
Monthly Target 4284.27
Monthly Target 5311.27

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Wed 20 August 2025 257.26 (-4.3%) 263.55 233.00 - 285.64 0.7229 times
Thu 31 July 2025 268.81 (9.99%) 242.50 239.84 - 271.80 0.6628 times
Mon 30 June 2025 244.39 (6.29%) 228.83 225.79 - 246.94 0.7775 times
Fri 30 May 2025 229.92 (37.22%) 172.01 169.18 - 230.57 1.0963 times
Wed 30 April 2025 167.55 (9.98%) 151.63 131.37 - 168.72 0.9922 times
Mon 31 March 2025 152.34 (-7.03%) 165.60 133.45 - 167.07 1.3878 times
Fri 28 February 2025 163.86 (-13.37%) 183.63 154.22 - 203.63 1.2011 times
Fri 31 January 2025 189.16 (8.68%) 175.49 171.82 - 198.05 0.9881 times
Tue 31 December 2024 174.06 (-3.43%) 182.77 166.63 - 195.16 0.8755 times
Tue 26 November 2024 180.25 (3.4%) 177.16 170.46 - 203.90 1.2958 times
Thu 31 October 2024 174.33 (-11.55%) 193.85 170.11 - 207.20 0.7399 times

 monthly chart DycomIndustries

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 268.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dycom Industries DY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dycom Industries DY looks bearish. It has broken an important moving average level of 266.72 with high volumes

BullKhan value: 55 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 270 and price is deviating by 6 points

Upper Bollinger band is at 281 and lower is at 258, while middle bands are at 264 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.

DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.69 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 267.41
12 day DMA 271.67
20 day DMA 269.09
35 day DMA 261.68
50 day DMA 254.38
100 day DMA 217.28
150 day DMA 202.4
200 day DMA 196.99

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA266.59271.26272.1
12 day EMA268.65270.72270.93
20 day EMA266.83267.84267.66
35 day EMA261.08261.3260.81
50 day EMA253.94253.8253.16

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA267.41270.75272.83
12 day SMA271.67272.17272.11
20 day SMA269.09268.86268.21
35 day SMA261.68261.32260.63
50 day SMA254.38253.99253.32
100 day SMA217.28216.25215.13
150 day SMA202.4201.88201.26
200 day SMA196.99196.65196.26
Back to top | Use Dark Theme