DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong Daily Stock price targets for DycomIndustries DY are 416.15 and 455.38

Daily Target 1408.95
Daily Target 2423.35
Daily Target 3448.17666666667
Daily Target 4462.58
Daily Target 5487.41

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Thu 02 July 2026 437.76 (-6.96%) 470.94 433.77 - 473.00 0.4886 times
Wed 01 July 2026 470.51 (-6.92%) 498.62 467.84 - 498.62 0.5017 times
Tue 30 June 2026 505.47 (-0.26%) 510.00 501.82 - 513.84 0.2546 times
Mon 29 June 2026 506.80 (3.8%) 503.37 485.00 - 509.28 0.512 times
Fri 26 June 2026 488.25 (-1.09%) 490.92 480.00 - 507.72 4.6756 times
Thu 25 June 2026 493.61 (2.1%) 486.53 483.40 - 499.23 0.767 times
Wed 24 June 2026 483.48 (4.05%) 465.34 463.61 - 485.41 0.6844 times
Tue 23 June 2026 464.64 (-0.76%) 451.38 443.00 - 475.00 0.5612 times
Mon 22 June 2026 468.22 (2.53%) 463.00 452.01 - 469.93 0.6878 times
Thu 18 June 2026 456.65 (-1.03%) 465.62 444.00 - 475.20 0.8671 times
Wed 17 June 2026 461.38 (-2.19%) 475.00 460.47 - 478.14 0.7126 times

Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 395.73 and 475.8

Weekly Target 1381.72
Weekly Target 2409.74
Weekly Target 3461.79
Weekly Target 4489.81
Weekly Target 5541.86

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Thu 02 July 2026 437.76 (-10.34%) 503.37 433.77 - 513.84 0.6473 times
Fri 26 June 2026 488.25 (6.92%) 463.00 443.00 - 507.72 2.7176 times
Thu 18 June 2026 456.65 (-2.63%) 487.00 444.00 - 490.00 0.8387 times
Fri 12 June 2026 469.00 (0.58%) 478.98 431.87 - 480.58 0.828 times
Fri 05 June 2026 466.28 (-8.6%) 517.26 461.23 - 517.57 0.9789 times
Fri 29 May 2026 510.13 (24.06%) 417.99 413.95 - 566.47 1.2809 times
Fri 22 May 2026 411.20 (-5.98%) 437.29 398.53 - 437.29 0.8543 times
Fri 15 May 2026 437.37 (2.12%) 427.58 412.24 - 454.01 0.64 times
Fri 08 May 2026 428.31 (-6.44%) 459.43 423.63 - 464.82 0.5619 times
Wed 06 May 2026 457.78 (5.58%) 432.75 423.50 - 464.82 0.6524 times
Fri 01 May 2026 433.60 (5.57%) 417.25 389.63 - 434.07 0.8258 times

weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 403.34 and 468.19

Monthly Target 1391.87
Monthly Target 2414.81
Monthly Target 3456.71666666667
Monthly Target 4479.66
Monthly Target 5521.57

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Thu 02 July 2026 437.76 (-13.4%) 498.62 433.77 - 498.62 0.1086 times
Tue 30 June 2026 505.47 (-0.91%) 517.26 431.87 - 517.57 1.6811 times
Fri 29 May 2026 510.13 (23.19%) 416.17 398.53 - 566.47 1.2467 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 0.9605 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 1.121 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.9042 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.7364 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.4727 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 0.9261 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.8426 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 1.0217 times

monthly chart DycomIndustries

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 481.76
12 day DMA 475.71
20 day DMA 471.35
35 day DMA 465.47
50 day DMA 453.82
100 day DMA 419.15
150 day DMA 398.92
200 day DMA 372.13

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA470.57486.98495.22
12 day EMA474.76481.49483.48
20 day EMA472.01475.61476.15
35 day EMA461.53462.93462.48
50 day EMA452.36452.96452.24

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA481.76492.93495.52
12 day SMA475.71478.52478.4
20 day SMA471.35473.67474.44
35 day SMA465.47465.23464.1
50 day SMA453.82453.23451.92
100 day SMA419.15418.93418.23
150 day SMA398.92398.33397.46
200 day SMA372.13371.2370.13
Back to top | Use Dark Theme