DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong Daily Stock price targets for DycomIndustries DY are 259.93 and 271.99

Daily Target 1257.64
Daily Target 2262.22
Daily Target 3269.70333333333
Daily Target 4274.28
Daily Target 5281.76

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Mon 28 September 2026 266.79 (-1.74%) 271.53 265.13 - 277.19 1.0254 times
Fri 25 September 2026 271.52 (-0.21%) 274.33 270.48 - 277.00 0.817 times
Thu 24 September 2026 272.10 (-3.15%) 277.50 271.87 - 279.17 0.8512 times
Wed 23 September 2026 280.94 (-0.38%) 283.45 275.10 - 285.31 0.8526 times
Tue 22 September 2026 282.02 (-3.27%) 292.82 281.74 - 295.52 1.0333 times
Mon 21 September 2026 291.55 (-0.09%) 295.22 287.57 - 296.01 0.8594 times
Fri 18 September 2026 291.80 (2.21%) 287.96 287.53 - 293.99 1.7829 times
Thu 17 September 2026 285.49 (-0.66%) 295.43 283.24 - 299.02 1.1816 times
Wed 16 September 2026 287.38 (1.79%) 287.98 285.14 - 293.69 0.9247 times
Tue 15 September 2026 282.34 (-1.57%) 290.41 280.87 - 291.73 0.672 times
Mon 14 September 2026 286.83 (-6.71%) 293.56 285.24 - 296.05 1.3122 times

Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 259.93 and 271.99

Weekly Target 1257.64
Weekly Target 2262.22
Weekly Target 3269.70333333333
Weekly Target 4274.28
Weekly Target 5281.76

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Mon 28 September 2026 266.79 (-1.74%) 271.53 265.13 - 277.19 0.2338 times
Fri 25 September 2026 271.52 (-6.95%) 295.22 270.48 - 296.01 1.0065 times
Fri 18 September 2026 291.80 (-5.1%) 293.56 280.87 - 299.02 1.3394 times
Fri 11 September 2026 307.47 (2.48%) 302.26 286.93 - 309.48 0.9994 times
Fri 04 September 2026 300.03 (1.93%) 298.01 284.50 - 302.92 0.9607 times
Fri 28 August 2026 294.34 (-25.09%) 388.25 290.19 - 391.87 2.4845 times
Fri 21 August 2026 392.95 (-6.23%) 422.00 387.87 - 434.66 0.7186 times
Fri 14 August 2026 419.07 (2.69%) 410.08 400.40 - 426.17 0.4956 times
Fri 07 August 2026 408.11 (1.76%) 394.33 394.33 - 427.50 0.6192 times
Fri 31 July 2026 401.07 (-6.69%) 434.76 370.44 - 440.11 1.1422 times
Fri 24 July 2026 429.81 (0%) 442.00 429.56 - 450.00 0.1047 times

weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 243.79 and 288.14

Monthly Target 1236.12
Monthly Target 2251.45
Monthly Target 3280.46666666667
Monthly Target 4295.8
Monthly Target 5324.82

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Mon 28 September 2026 266.79 (-8.39%) 289.16 265.13 - 309.48 1.1948 times
Mon 31 August 2026 291.21 (-27.39%) 394.33 287.60 - 434.66 1.2579 times
Fri 31 July 2026 401.07 (-20.65%) 498.62 370.44 - 498.62 0.921 times
Tue 30 June 2026 505.47 (-0.91%) 517.26 431.87 - 517.57 1.3714 times
Fri 29 May 2026 510.13 (23.19%) 416.17 398.53 - 566.47 1.0171 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 0.7836 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 0.9145 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.7377 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.6007 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.2014 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 0.7555 times

monthly chart DycomIndustries

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 274.67
12 day DMA 283.85
20 day DMA 288.33
35 day DMA 328.54
50 day DMA 354.37
100 day DMA 403.37
150 day DMA 397.33
200 day DMA 391.36

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA274.12277.79280.92
12 day EMA283.55286.6289.34
20 day EMA296.3299.41302.34
35 day EMA322.4325.67328.86
50 day EMA351.4354.85358.25

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA274.67279.63283.68
12 day SMA283.85286.28287.86
20 day SMA288.33289.71291.53
35 day SMA328.54332.57336.23
50 day SMA354.37357.24359.95
100 day SMA403.37405.28407.14
150 day SMA397.33398.41399.4
200 day SMA391.36391.85392.27
Back to top | Use Dark Theme