Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 5.15 and 6.09
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.85 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.68 (-5.96%) | 6.12 | 5.56 - 6.50 | 0.5675 times | Wed 01 July 2026 | 6.04 (2.2%) | 5.84 | 5.78 - 6.67 | 0.5763 times | Tue 30 June 2026 | 5.91 (2.07%) | 5.94 | 5.64 - 6.43 | 0.9185 times | Mon 29 June 2026 | 5.79 (-19.58%) | 7.18 | 5.69 - 7.24 | 0.9587 times | Fri 26 June 2026 | 7.20 (-1.64%) | 7.14 | 6.80 - 7.40 | 3.9938 times | Thu 25 June 2026 | 7.32 (3.83%) | 7.11 | 6.90 - 7.43 | 0.4232 times | Wed 24 June 2026 | 7.05 (0.43%) | 6.99 | 6.70 - 7.35 | 0.4501 times | Tue 23 June 2026 | 7.02 (-7.39%) | 7.18 | 7.01 - 7.37 | 0.3564 times | Mon 22 June 2026 | 7.58 (-1.69%) | 7.75 | 7.42 - 7.84 | 0.2974 times | Thu 18 June 2026 | 7.71 (0.92%) | 7.84 | 7.50 - 8.17 | 1.458 times | Wed 17 June 2026 | 7.64 (-6.14%) | 8.16 | 7.58 - 8.38 | 0.4934 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 4.78 and 6.46
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.68 (-21.11%) | 7.18 | 5.56 - 7.24 | 1.2379 times | Fri 26 June 2026 | 7.20 (-6.61%) | 7.75 | 6.70 - 7.84 | 2.2623 times | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 1.0534 times | Fri 12 June 2026 | 8.55 (-1.95%) | 8.93 | 7.54 - 9.27 | 0.6658 times | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 0.8281 times | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.1716 times | Fri 22 May 2026 | 9.10 (1.34%) | 9.05 | 7.90 - 9.10 | 0.6406 times | Fri 15 May 2026 | 8.98 (-3.34%) | 9.32 | 8.65 - 10.52 | 0.6406 times | Fri 08 May 2026 | 9.29 (-1.69%) | 8.99 | 8.89 - 9.66 | 0.5541 times | Wed 06 May 2026 | 9.45 (10.66%) | 8.59 | 8.59 - 10.19 | 0.9456 times | Fri 01 May 2026 | 8.54 (-9.34%) | 9.40 | 6.34 - 9.75 | 1.0167 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 5.07 and 6.18
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.68 (-3.89%) | 5.84 | 5.56 - 6.67 | 0.1221 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.4534 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.1497 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.8721 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.1287 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 2.16 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.6437 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.7162 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.5879 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.1662 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 1.3322 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.57 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.6 |
| 100 day DMA | 7.67 |
| 150 day DMA | 10.49 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.35 | 6.5 |
| 12 day EMA | 6.81 | 7.02 | 7.2 |
| 20 day EMA | 7.34 | 7.51 | 7.67 |
| 35 day EMA | 7.86 | 7.99 | 8.1 |
| 50 day EMA | 8.35 | 8.46 | 8.56 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.45 | 6.65 |
| 12 day SMA | 6.92 | 7.14 | 7.34 |
| 20 day SMA | 7.57 | 7.78 | 8.04 |
| 35 day SMA | 8.35 | 8.45 | 8.56 |
| 50 day SMA | 8.6 | 8.68 | 8.73 |
| 100 day SMA | 7.67 | 7.7 | 7.73 |
| 150 day SMA | 10.49 | 10.54 | 10.59 |
| 200 day SMA | 11.48 | 11.5 | 11.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.