GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets GraftechInternational

Strong Daily Stock price targets for GraftechInternational EAF are 14.97 and 16.78

Daily Target 114.61
Daily Target 215.33
Daily Target 316.416666666667
Daily Target 417.14
Daily Target 518.23

Daily price and volume Graftech International

Date Closing Open Range Volume
Mon 26 January 2026 16.06 (-7.33%) 17.50 15.69 - 17.50 1.2739 times
Fri 23 January 2026 17.33 (-2.75%) 17.97 17.16 - 18.06 0.7447 times
Thu 22 January 2026 17.82 (0.68%) 18.00 17.73 - 18.34 0.9846 times
Wed 21 January 2026 17.70 (5.29%) 17.07 16.91 - 17.82 0.9825 times
Tue 20 January 2026 16.81 (-5.77%) 16.67 16.51 - 17.47 0.8965 times
Fri 16 January 2026 17.84 (1.19%) 17.86 17.42 - 18.33 0.7453 times
Thu 15 January 2026 17.63 (-2.16%) 18.39 17.33 - 18.39 1.4605 times
Wed 14 January 2026 18.02 (2.27%) 17.61 17.43 - 18.35 0.8224 times
Tue 13 January 2026 17.62 (-2.11%) 18.19 17.31 - 18.41 0.7058 times
Mon 12 January 2026 18.00 (5.88%) 17.02 16.37 - 18.77 1.384 times
Fri 09 January 2026 17.00 (-0.23%) 17.30 16.93 - 17.42 1.0767 times

Daily chart GraftechInternational

Weekly price and charts GraftechInternational

Strong weekly Stock price targets for GraftechInternational EAF are 14.97 and 16.78

Weekly Target 114.61
Weekly Target 215.33
Weekly Target 316.416666666667
Weekly Target 417.14
Weekly Target 518.23

Weekly price and volumes for Graftech International

Date Closing Open Range Volume
Mon 26 January 2026 16.06 (-7.33%) 17.50 15.69 - 17.50 0.3158 times
Fri 23 January 2026 17.33 (-2.86%) 16.67 16.51 - 18.34 0.8944 times
Fri 16 January 2026 17.84 (4.94%) 17.02 16.37 - 18.77 1.2686 times
Fri 09 January 2026 17.00 (3.53%) 16.71 16.33 - 18.01 1.6688 times
Fri 02 January 2026 16.42 (3.27%) 15.92 15.21 - 16.62 0.3951 times
Mon 29 December 2025 15.90 (-2.15%) 15.92 15.58 - 16.41 0.1395 times
Fri 26 December 2025 16.25 (5.59%) 15.43 15.39 - 17.09 0.5901 times
Fri 19 December 2025 15.39 (-9.52%) 17.01 13.91 - 17.01 2.0912 times
Fri 12 December 2025 17.01 (1.73%) 16.80 16.51 - 18.30 1.1615 times
Fri 05 December 2025 16.72 (15.95%) 14.20 13.80 - 17.49 1.4749 times
Fri 28 November 2025 14.42 (18.59%) 12.21 12.13 - 14.69 0.8338 times

weekly chart GraftechInternational

Monthly price and charts GraftechInternational

Strong monthly Stock price targets for GraftechInternational EAF are 15.71 and 19.12

Monthly Target 113.32
Monthly Target 214.69
Monthly Target 316.73
Monthly Target 418.1
Monthly Target 520.14

Monthly price and volumes Graftech International

Date Closing Open Range Volume
Mon 26 January 2026 16.06 (3.55%) 15.71 15.36 - 18.77 0.0912 times
Wed 31 December 2025 15.51 (7.56%) 14.20 13.80 - 18.30 0.1218 times
Fri 28 November 2025 14.42 (6.81%) 12.75 11.47 - 14.69 0.1 times
Fri 31 October 2025 13.50 (5.3%) 12.80 12.13 - 20.32 0.1983 times
Tue 30 September 2025 12.82 (29.76%) 9.47 7.65 - 14.20 0.2265 times
Fri 29 August 2025 9.88 (610.79%) 1.45 0.93 - 10.00 1.1346 times
Thu 31 July 2025 1.39 (43.3%) 0.94 0.90 - 1.75 1.8811 times
Mon 30 June 2025 0.97 (-3%) 1.10 0.96 - 1.37 2.7039 times
Fri 30 May 2025 1.00 (58.73%) 0.64 0.57 - 1.20 1.8431 times
Wed 30 April 2025 0.63 (-27.59%) 0.86 0.55 - 0.95 1.6995 times
Mon 31 March 2025 0.87 (-25.64%) 1.18 0.86 - 1.24 1.3897 times

monthly chart GraftechInternational

DMA SMA EMA moving averages of Graftech International EAF

DMA (daily moving average) of Graftech International EAF

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.41
20 day DMA 17.04
35 day DMA 16.75
50 day DMA 15.81
100 day DMA 14.77
150 day DMA 10.41
200 day DMA 8.02

EMA (exponential moving average) of Graftech International EAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.5217.61
12 day EMA17.1717.3717.38
20 day EMA16.9717.0717.04
35 day EMA16.3816.416.34
50 day EMA15.6915.6815.61

SMA (simple moving average) of Graftech International EAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.517.56
12 day SMA17.4117.5117.53
20 day SMA17.0417.0717.01
35 day SMA16.7516.7516.69
50 day SMA15.8115.7515.67
100 day SMA14.7714.714.63
150 day SMA10.4110.3110.2
200 day SMA8.027.947.86
Back to top | Use Dark Theme