Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 8.22 and 8.91
| Daily Target 1 | 7.65 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.3433333333333 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.03 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.54 (0.71%) | 8.37 | 7.90 - 8.59 | 1.2365 times | Mon 18 May 2026 | 8.48 (-5.57%) | 9.05 | 8.40 - 9.05 | 0.4865 times | Fri 15 May 2026 | 8.98 (-4.06%) | 9.03 | 8.65 - 9.07 | 0.8418 times | Thu 14 May 2026 | 9.36 (0.97%) | 9.29 | 8.97 - 9.47 | 0.7334 times | Wed 13 May 2026 | 9.27 (0.98%) | 9.19 | 9.01 - 9.72 | 0.6853 times | Tue 12 May 2026 | 9.18 (-8.47%) | 10.05 | 9.14 - 10.05 | 0.8496 times | Mon 11 May 2026 | 10.03 (7.97%) | 9.32 | 9.32 - 10.52 | 1.3279 times | Fri 08 May 2026 | 9.29 (3.8%) | 9.08 | 8.89 - 9.33 | 0.6489 times | Thu 07 May 2026 | 8.95 (-5.29%) | 9.38 | 8.94 - 9.66 | 1.0061 times | Wed 06 May 2026 | 9.45 (0%) | 8.99 | 8.93 - 9.51 | 2.1838 times | Wed 06 May 2026 | 9.45 (5.12%) | 8.99 | 8.93 - 9.51 | 2.1838 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 7.65 and 8.8
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.54 (-4.9%) | 9.05 | 7.90 - 9.05 | 0.3248 times | Fri 15 May 2026 | 8.98 (-3.34%) | 9.32 | 8.65 - 10.52 | 0.8365 times | Fri 08 May 2026 | 9.29 (-1.69%) | 8.99 | 8.89 - 9.66 | 0.7236 times | Wed 06 May 2026 | 9.45 (10.66%) | 8.59 | 8.59 - 10.19 | 1.2348 times | Fri 01 May 2026 | 8.54 (-9.34%) | 9.40 | 6.34 - 9.75 | 1.3276 times | Fri 24 April 2026 | 9.42 (16.3%) | 8.17 | 7.93 - 9.78 | 1.0962 times | Fri 17 April 2026 | 8.10 (12.97%) | 7.09 | 6.75 - 8.67 | 1.4472 times | Fri 10 April 2026 | 7.17 (7.98%) | 6.60 | 6.42 - 7.54 | 0.73 times | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.7936 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 1.4857 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.6774 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 7.44 and 11.62
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.54 (0.47%) | 8.30 | 6.34 - 10.52 | 0.4633 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.5443 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.7045 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.3482 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.4018 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.447 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.367 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.7279 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.8315 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 4.1645 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 6.9046 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.5 |
| 50 day DMA | 7.75 |
| 100 day DMA | 10.07 |
| 150 day DMA | 11.69 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.98 | 9.23 |
| 12 day EMA | 8.99 | 9.07 | 9.18 |
| 20 day EMA | 8.87 | 8.91 | 8.95 |
| 35 day EMA | 8.34 | 8.33 | 8.32 |
| 50 day EMA | 7.73 | 7.7 | 7.67 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 9.05 | 9.36 |
| 12 day SMA | 9.16 | 9.22 | 9.23 |
| 20 day SMA | 9.12 | 9.17 | 9.18 |
| 35 day SMA | 8.5 | 8.45 | 8.38 |
| 50 day SMA | 7.75 | 7.69 | 7.63 |
| 100 day SMA | 10.07 | 10.15 | 10.23 |
| 150 day SMA | 11.69 | 11.76 | 11.83 |
| 200 day SMA | 10.96 | 10.92 | 10.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.