Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.01 and 20.48
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.086666666667 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.56 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.23 (1.66%) | 19.84 | 19.78 - 20.25 | 1.2687 times | Wed 01 April 2026 | 19.90 (1.12%) | 19.74 | 19.73 - 19.94 | 1.5012 times | Tue 31 March 2026 | 19.68 (-1.35%) | 19.97 | 19.68 - 20.13 | 4.4047 times | Mon 30 March 2026 | 19.95 (-0.25%) | 20.05 | 19.93 - 20.23 | 0.495 times | Fri 27 March 2026 | 20.00 (-0.94%) | 20.18 | 20.00 - 20.18 | 0.5227 times | Thu 26 March 2026 | 20.19 (-0.35%) | 20.20 | 20.14 - 20.40 | 0.4536 times | Wed 25 March 2026 | 20.26 (0.1%) | 20.27 | 20.10 - 20.35 | 0.5204 times | Tue 24 March 2026 | 20.24 (0.15%) | 20.26 | 20.13 - 20.30 | 0.2625 times | Mon 23 March 2026 | 20.21 (0.65%) | 20.23 | 20.14 - 20.29 | 0.2648 times | Fri 20 March 2026 | 20.08 (-1.91%) | 20.33 | 20.07 - 20.43 | 0.3065 times | Thu 19 March 2026 | 20.47 (-0.53%) | 20.42 | 20.37 - 20.51 | 0.2866 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 19.96 and 20.53
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.23 (1.15%) | 20.05 | 19.68 - 20.25 | 2.7076 times | Fri 27 March 2026 | 20.00 (-0.4%) | 20.23 | 20.00 - 20.40 | 0.7145 times | Fri 20 March 2026 | 20.08 (-2%) | 20.51 | 20.07 - 20.62 | 0.489 times | Fri 13 March 2026 | 20.49 (-2.48%) | 21.03 | 20.39 - 21.03 | 0.9161 times | Fri 06 March 2026 | 21.01 (-0.57%) | 21.17 | 21.01 - 21.21 | 0.2959 times | Fri 27 February 2026 | 21.13 (-1.63%) | 21.48 | 21.06 - 21.71 | 2.3987 times | Fri 20 February 2026 | 21.48 (1.18%) | 21.29 | 21.21 - 21.50 | 0.4828 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 0.2211 times | Fri 13 February 2026 | 21.23 (0.09%) | 21.18 | 21.11 - 21.30 | 0.7307 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.22 | 21.12 - 21.25 | 1.0437 times | Fri 30 January 2026 | 21.17 (-0.09%) | 21.20 | 21.09 - 21.34 | 0.8031 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.98 and 20.5
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.07 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.23 (2.79%) | 19.74 | 19.73 - 20.25 | 0.2736 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1597 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3644 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9519 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3519 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9926 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0809 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8371 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9919 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9959 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9108 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.94 | 19.96 |
| 12 day EMA | 20.17 | 20.16 | 20.21 |
| 20 day EMA | 20.36 | 20.37 | 20.42 |
| 35 day EMA | 20.6 | 20.62 | 20.66 |
| 50 day EMA | 20.86 | 20.89 | 20.93 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.94 | 20.02 |
| 12 day SMA | 20.15 | 20.17 | 20.22 |
| 20 day SMA | 20.41 | 20.45 | 20.51 |
| 35 day SMA | 20.81 | 20.84 | 20.88 |
| 50 day SMA | 20.93 | 20.95 | 20.98 |
| 100 day SMA | 21.02 | 21.03 | 21.04 |
| 150 day SMA | 21.19 | 21.2 | 21.21 |
| 200 day SMA | 21.12 | 21.12 | 21.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.