EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 19.85 and 20.06

Daily Target 119.8
Daily Target 219.89
Daily Target 320.006666666667
Daily Target 420.1
Daily Target 520.22

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Thu 02 July 2026 19.99 (-0.35%) 20.04 19.91 - 20.12 0.4254 times
Wed 01 July 2026 20.06 (0.45%) 19.97 19.97 - 20.10 0.2164 times
Tue 30 June 2026 19.97 (-0.55%) 20.12 19.94 - 20.12 4.2883 times
Mon 29 June 2026 20.08 (0.05%) 20.13 20.03 - 20.18 0.4434 times
Fri 26 June 2026 20.07 (-0.4%) 20.12 20.01 - 20.15 0.6704 times
Thu 25 June 2026 20.15 (0.1%) 20.18 20.13 - 20.18 1.3197 times
Wed 24 June 2026 20.13 (0.35%) 20.07 20.06 - 20.14 0.7966 times
Tue 23 June 2026 20.06 (0.2%) 20.02 19.98 - 20.07 1.2491 times
Mon 22 June 2026 20.02 (-0.35%) 19.97 19.97 - 20.10 0.4404 times
Thu 18 June 2026 20.09 (0.05%) 20.08 20.02 - 20.10 0.1503 times
Wed 17 June 2026 20.08 (0.15%) 20.01 20.00 - 20.10 0.2615 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 19.82 and 20.09

Weekly Target 119.76
Weekly Target 219.87
Weekly Target 320.026666666667
Weekly Target 420.14
Weekly Target 520.3

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Thu 02 July 2026 19.99 (-0.4%) 20.13 19.91 - 20.18 2.6133 times
Fri 26 June 2026 20.07 (-0.1%) 19.97 19.97 - 20.18 2.1769 times
Thu 18 June 2026 20.09 (0.6%) 20.10 20.00 - 20.12 0.3311 times
Fri 12 June 2026 19.97 (-0.84%) 20.22 19.90 - 20.22 1.0066 times
Fri 05 June 2026 20.14 (0%) 20.13 20.10 - 20.28 0.7705 times
Fri 29 May 2026 20.14 (-0.98%) 20.35 19.90 - 20.50 0.5804 times
Fri 22 May 2026 20.34 (0.05%) 20.45 20.24 - 20.65 0.9971 times
Fri 15 May 2026 20.33 (-2.02%) 20.79 20.32 - 20.85 0.8341 times
Fri 08 May 2026 20.75 (0.44%) 20.63 20.59 - 20.75 0.3041 times
Wed 06 May 2026 20.66 (0.15%) 20.58 20.53 - 20.71 0.386 times
Fri 01 May 2026 20.63 (-0.72%) 20.80 20.55 - 20.84 0.4693 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.95 and 20.16

Monthly Target 119.8
Monthly Target 219.89
Monthly Target 320.006666666667
Monthly Target 420.1
Monthly Target 520.22

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Thu 02 July 2026 19.99 (0.1%) 19.97 19.91 - 20.12 0.0886 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.8689 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.9037 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.8438 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.0578 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.2445 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.8683 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.2331 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.9054 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 0.9859 times
Tue 30 September 2025 21.17 (1.49%) 20.81 20.81 - 22.22 0.7635 times

monthly chart EntergyArkansas

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.06
20 day DMA 20.07
35 day DMA 20.2
50 day DMA 20.35
100 day DMA 20.56
150 day DMA 20.74
200 day DMA 20.92

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.0520.05
12 day EMA20.0720.0820.08
20 day EMA20.120.1120.12
35 day EMA20.2220.2320.24
50 day EMA20.3620.3720.38

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0720.08
12 day SMA20.0620.0720.06
20 day SMA20.0720.0820.09
35 day SMA20.220.2220.24
50 day SMA20.3520.3720.38
100 day SMA20.5620.5720.58
150 day SMA20.7420.7520.76
200 day SMA20.9220.9320.94
Back to top | Use Dark Theme