login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 21.27 and 21.41

Daily Target 1	21.15
Daily Target 2	21.25
Daily Target 3	21.293333333333
Daily Target 4	21.39
Daily Target 5	21.43

Daily price and volume Entergy Arkansas

Date	Closing	Open	Range	Volume
Tue 27 January 2026	21.34 (0.14%)	21.26	21.20 - 21.34	0.4875 times
Mon 26 January 2026	21.31 (0.57%)	21.20	21.18 - 21.31	1.7084 times
Fri 23 January 2026	21.19 (0.19%)	21.23	21.12 - 21.24	0.83 times
Thu 22 January 2026	21.15 (0.14%)	21.19	21.12 - 21.23	0.6807 times
Wed 21 January 2026	21.12 (-0.05%)	21.08	21.05 - 21.13	1.1023 times
Tue 20 January 2026	21.13 (-0.7%)	21.19	21.06 - 21.19	0.8476 times
Fri 16 January 2026	21.28 (0.05%)	21.21	21.21 - 21.38	1.1199 times
Thu 15 January 2026	21.27 (0.14%)	21.32	21.23 - 21.39	0.6324 times
Wed 14 January 2026	21.24 (0.09%)	21.24	21.20 - 21.24	1.6952 times
Tue 13 January 2026	21.22 (0.57%)	21.10	21.08 - 21.25	0.8959 times
Mon 12 January 2026	21.10 (0%)	21.09	21.05 - 21.12	0.6807 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 21.26 and 21.42

Weekly Target 1	21.13
Weekly Target 2	21.23
Weekly Target 3	21.286666666667
Weekly Target 4	21.39
Weekly Target 5	21.45

Weekly price and volumes for Entergy Arkansas

Date	Closing	Open	Range	Volume
Tue 27 January 2026	21.34 (0.71%)	21.20	21.18 - 21.34	0.5185 times
Fri 23 January 2026	21.19 (-0.42%)	21.19	21.05 - 21.24	0.8172 times
Fri 16 January 2026	21.28 (0.85%)	21.09	21.05 - 21.39	1.1864 times
Fri 09 January 2026	21.10 (0.48%)	21.06	20.92 - 21.15	1.0972 times
Fri 02 January 2026	21.00 (0.57%)	20.99	20.61 - 21.00	0.9385 times
Mon 29 December 2025	20.88 (-0.24%)	20.99	20.85 - 20.99	0.1981 times
Fri 26 December 2025	20.93 (-1.46%)	21.16	20.93 - 21.25	0.7384 times
Fri 19 December 2025	21.24 (0.47%)	21.17	21.10 - 21.29	1.6219 times
Fri 12 December 2025	21.14 (1.05%)	20.86	20.84 - 21.20	1.3295 times
Fri 05 December 2025	20.92 (0%)	20.87	20.79 - 20.96	1.5545 times
Fri 28 November 2025	20.92 (-1.13%)	21.17	20.88 - 21.40	0.8141 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 21.06 and 21.67

Monthly Target 1	20.56
Monthly Target 2	20.95
Monthly Target 3	21.17
Monthly Target 4	21.56
Monthly Target 5	21.78

Monthly price and volumes Entergy Arkansas

Date	Closing	Open	Range	Volume
Tue 27 January 2026	21.34 (3.09%)	20.79	20.78 - 21.39	0.8205 times
Wed 31 December 2025	20.70 (-1.05%)	20.87	20.61 - 21.29	1.3191 times
Fri 28 November 2025	20.92 (-2.06%)	21.16	20.88 - 21.54	0.9685 times
Fri 31 October 2025	21.36 (0.9%)	21.23	21.21 - 21.90	1.0546 times
Tue 30 September 2025	21.17 (1.49%)	20.81	20.81 - 22.22	0.8167 times
Fri 29 August 2025	20.86 (-2.48%)	21.33	20.69 - 21.85	0.9678 times
Thu 31 July 2025	21.39 (5.89%)	20.29	20.22 - 21.41	0.9717 times
Mon 30 June 2025	20.20 (-0.98%)	20.44	20.05 - 20.69	0.8886 times
Fri 30 May 2025	20.40 (-1.31%)	20.72	20.40 - 21.10	0.9192 times
Wed 30 April 2025	20.67 (-0.58%)	20.83	20.28 - 20.89	1.2732 times
Mon 31 March 2025	20.79 (-2.58%)	21.39	20.54 - 21.50	0.9977 times

monthly chart EntergyArkansas

Indicator Analysis of EntergyArkansas

Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period	DMA value
5 day DMA	21.22
12 day DMA	21.2
20 day DMA	21.1
35 day DMA	21.09
50 day DMA	21.09
100 day DMA	21.34
150 day DMA	21.21
200 day DMA	21.06

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.26	21.22	21.17
12 day EMA	21.2	21.17	21.15
20 day EMA	21.18	21.16	21.14
35 day EMA	21.13	21.12	21.11
50 day EMA	21.13	21.12	21.11

SMA (simple moving average) of Entergy Arkansas EAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.22	21.18	21.17
12 day SMA	21.2	21.18	21.16
20 day SMA	21.1	21.08	21.07
35 day SMA	21.09	21.08	21.07
50 day SMA	21.09	21.09	21.1
100 day SMA	21.34	21.33	21.33
150 day SMA	21.21	21.2	21.2
200 day SMA	21.06	21.05	21.05

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme