EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 18.72 and 19.25

Daily Target 118.32
Daily Target 218.58
Daily Target 318.846666666667
Daily Target 419.11
Daily Target 519.38

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Mon 28 September 2026 18.85 (0.59%) 18.66 18.58 - 19.11 0.9505 times
Fri 25 September 2026 18.74 (-0.64%) 18.95 18.68 - 19.06 0.8778 times
Thu 24 September 2026 18.86 (-1.15%) 18.96 18.72 - 19.24 1.0912 times
Wed 23 September 2026 19.08 (-1.34%) 19.28 19.02 - 19.34 1.1785 times
Tue 22 September 2026 19.34 (-0.36%) 19.38 19.31 - 19.65 1.1688 times
Mon 21 September 2026 19.41 (-0.26%) 19.56 19.36 - 19.63 1.0136 times
Fri 18 September 2026 19.46 (-0.51%) 19.62 19.40 - 19.62 0.582 times
Thu 17 September 2026 19.56 (0%) 19.67 19.52 - 19.68 0.7614 times
Wed 16 September 2026 19.56 (0.67%) 19.44 19.36 - 19.65 0.7032 times
Tue 15 September 2026 19.43 (0.1%) 19.34 19.34 - 19.47 1.6731 times
Mon 14 September 2026 19.41 (-0.41%) 19.31 19.31 - 19.62 1.193 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 18.72 and 19.25

Weekly Target 118.32
Weekly Target 218.58
Weekly Target 318.846666666667
Weekly Target 419.11
Weekly Target 519.38

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Mon 28 September 2026 18.85 (0.59%) 18.66 18.58 - 19.11 0.2093 times
Fri 25 September 2026 18.74 (-3.7%) 19.56 18.68 - 19.65 1.1738 times
Fri 18 September 2026 19.46 (-0.15%) 19.31 19.31 - 19.68 1.0819 times
Fri 11 September 2026 19.49 (-0.81%) 19.51 19.35 - 19.85 1.4514 times
Fri 04 September 2026 19.65 (-1.26%) 19.69 19.35 - 19.75 1.3437 times
Fri 28 August 2026 19.90 (0.81%) 19.76 19.75 - 20.09 0.8437 times
Fri 21 August 2026 19.74 (-0.35%) 19.87 19.70 - 19.88 0.7359 times
Fri 14 August 2026 19.81 (-0.65%) 20.04 19.77 - 20.04 0.659 times
Fri 07 August 2026 19.94 (-0.35%) 20.08 19.91 - 20.09 0.91 times
Fri 31 July 2026 20.01 (0.45%) 19.91 19.88 - 20.05 1.5913 times
Fri 24 July 2026 19.92 (0%) 19.94 19.86 - 19.97 0.2574 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 18.08 and 19.35

Monthly Target 117.82
Monthly Target 218.34
Monthly Target 319.093333333333
Monthly Target 419.61
Monthly Target 520.36

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 28 September 2026 18.85 (-3.48%) 19.51 18.58 - 19.85 0.8647 times
Mon 31 August 2026 19.53 (-2.4%) 20.08 19.51 - 20.09 0.6398 times
Fri 31 July 2026 20.01 (0.2%) 19.97 19.86 - 20.12 1.1069 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.7217 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.8326 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.7774 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 0.9745 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.1465 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.7999 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.136 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.8341 times

monthly chart EntergyArkansas

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.27
20 day DMA 19.38
35 day DMA 19.58
50 day DMA 19.7
100 day DMA 19.95
150 day DMA 20.17
200 day DMA 20.43

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.0219.16
12 day EMA19.219.2619.35
20 day EMA19.3419.3919.46
35 day EMA19.4919.5319.58
50 day EMA19.6519.6819.72

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.0919.23
12 day SMA19.2719.3219.39
20 day SMA19.3819.4419.5
35 day SMA19.5819.6119.65
50 day SMA19.719.7219.75
100 day SMA19.9519.9719.99
150 day SMA20.1720.1920.21
200 day SMA20.4320.4420.45
Back to top | Use Dark Theme