Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.32 and 4.39
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.44 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.37 (-0.23%) | 4.41 | 4.34 - 4.41 | 0.7105 times | Wed 01 July 2026 | 4.38 (-0.23%) | 4.40 | 4.37 - 4.47 | 1.3482 times | Tue 30 June 2026 | 4.39 (-4.15%) | 4.55 | 4.38 - 4.55 | 1.466 times | Mon 29 June 2026 | 4.58 (-0.43%) | 4.64 | 4.56 - 4.65 | 1.4875 times | Fri 26 June 2026 | 4.60 (2.45%) | 4.53 | 4.50 - 4.60 | 0.8018 times | Thu 25 June 2026 | 4.49 (0%) | 4.54 | 4.47 - 4.54 | 0.911 times | Wed 24 June 2026 | 4.49 (0.67%) | 4.45 | 4.44 - 4.53 | 0.9905 times | Tue 23 June 2026 | 4.46 (2.29%) | 4.35 | 4.35 - 4.49 | 0.8096 times | Mon 22 June 2026 | 4.36 (-0.68%) | 4.40 | 4.35 - 4.45 | 0.7109 times | Thu 18 June 2026 | 4.39 (0.69%) | 4.35 | 4.35 - 4.45 | 0.7639 times | Wed 17 June 2026 | 4.36 (-2.9%) | 4.42 | 4.34 - 4.49 | 1.7497 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.2 and 4.51
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.2098 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 1.0195 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 1.0656 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.6909 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 1.074 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.4353 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.3186 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.8798 times | Fri 08 May 2026 | 4.93 (1.65%) | 4.79 | 4.79 - 4.94 | 0.5534 times | Wed 06 May 2026 | 4.85 (1.46%) | 4.74 | 4.71 - 4.85 | 0.753 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.60 - 4.81 | 1.6282 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.29 and 4.42
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.37 (-0.46%) | 4.40 | 4.34 - 4.47 | 0.1082 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9937 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.1303 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0896 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4779 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4054 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.014 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8878 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7427 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1504 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.678 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.45 | 4.48 |
| 12 day EMA | 4.48 | 4.5 | 4.52 |
| 20 day EMA | 4.51 | 4.53 | 4.55 |
| 35 day EMA | 4.59 | 4.6 | 4.61 |
| 50 day EMA | 4.67 | 4.68 | 4.69 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.49 | 4.51 |
| 12 day SMA | 4.45 | 4.46 | 4.48 |
| 20 day SMA | 4.53 | 4.55 | 4.56 |
| 35 day SMA | 4.64 | 4.65 | 4.66 |
| 50 day SMA | 4.68 | 4.68 | 4.69 |
| 100 day SMA | 4.71 | 4.71 | 4.72 |
| 150 day SMA | 4.93 | 4.93 | 4.94 |
| 200 day SMA | 5.02 | 5.03 | 5.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.