BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 195.15 and 206.97

Daily Target 1192.72
Daily Target 2197.58
Daily Target 3204.53666666667
Daily Target 4209.4
Daily Target 5216.36

Daily price and volume Brinker International

Date Closing Open Range Volume
Mon 28 September 2026 202.45 (-2.29%) 207.18 199.67 - 211.49 0.6368 times
Fri 25 September 2026 207.20 (0.24%) 207.16 204.52 - 209.36 0.4726 times
Thu 24 September 2026 206.71 (-1.94%) 209.88 204.92 - 212.13 0.4531 times
Wed 23 September 2026 210.80 (1.93%) 206.37 200.72 - 211.74 0.5873 times
Tue 22 September 2026 206.81 (3.25%) 205.00 204.76 - 213.49 0.7611 times
Mon 21 September 2026 200.30 (1.83%) 201.61 197.30 - 202.33 0.585 times
Fri 18 September 2026 196.71 (-1.43%) 200.22 192.50 - 200.99 4.3972 times
Thu 17 September 2026 199.56 (-5.25%) 210.16 198.81 - 214.64 0.5938 times
Wed 16 September 2026 210.61 (3.51%) 204.85 204.50 - 216.27 0.7964 times
Tue 15 September 2026 203.47 (-4.99%) 213.40 200.37 - 213.42 0.7167 times
Mon 14 September 2026 214.16 (0.79%) 213.47 212.03 - 217.53 0.7451 times

Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 195.15 and 206.97

Weekly Target 1192.72
Weekly Target 2197.58
Weekly Target 3204.53666666667
Weekly Target 4209.4
Weekly Target 5216.36

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Mon 28 September 2026 202.45 (-2.29%) 207.18 199.67 - 211.49 0.2265 times
Fri 25 September 2026 207.20 (5.33%) 201.61 197.30 - 213.49 1.0168 times
Fri 18 September 2026 196.71 (-7.43%) 213.47 192.50 - 217.53 2.5783 times
Fri 11 September 2026 212.49 (-7.7%) 230.24 210.27 - 230.36 0.865 times
Fri 04 September 2026 230.22 (0.01%) 229.72 225.33 - 236.62 0.7333 times
Fri 28 August 2026 230.19 (-6.45%) 248.88 228.89 - 254.99 0.7548 times
Fri 21 August 2026 246.06 (3.76%) 235.90 227.01 - 249.44 0.691 times
Fri 14 August 2026 237.15 (5.31%) 228.76 219.67 - 254.01 1.2954 times
Fri 07 August 2026 225.20 (5.38%) 215.75 215.37 - 229.99 0.9697 times
Fri 31 July 2026 213.70 (14.29%) 191.17 191.00 - 214.23 0.8693 times
Fri 24 July 2026 186.98 (0%) 184.36 182.01 - 189.49 0.1638 times

weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 175.42 and 219.54

Monthly Target 1166.4
Monthly Target 2184.43
Monthly Target 3210.52333333333
Monthly Target 4228.55
Monthly Target 5254.64

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Mon 28 September 2026 202.45 (-11.4%) 226.63 192.50 - 236.62 1.1972 times
Mon 31 August 2026 228.50 (6.93%) 215.75 215.37 - 254.99 0.8792 times
Fri 31 July 2026 213.70 (27.2%) 166.21 166.21 - 214.23 0.9196 times
Tue 30 June 2026 168.00 (17.99%) 142.38 133.16 - 177.77 0.7905 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 0.9917 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.121 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.9443 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.0782 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 1.0135 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 1.0648 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.3496 times

monthly chart BrinkerInternational

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 206.79
12 day DMA 205.94
20 day DMA 213.82
35 day DMA 224.11
50 day DMA 218.55
100 day DMA 187.53
150 day DMA 173.51
200 day DMA 169.17

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA205.29206.71206.47
12 day EMA208.28209.34209.73
20 day EMA211.97212.97213.58
35 day EMA212.74213.35213.71
50 day EMA214.77215.27215.6

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA206.79206.36204.27
12 day SMA205.94206.96207.64
20 day SMA213.82215.2216.51
35 day SMA224.11224.76225.33
50 day SMA218.55218.41218.05
100 day SMA187.53186.97186.37
150 day SMA173.51173.1172.66
200 day SMA169.17168.87168.51
Back to top | Use Dark Theme