Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 143.07 and 147.71
| Daily Target 1 | 139.44 |
| Daily Target 2 | 142.06 |
| Daily Target 3 | 144.07666666667 |
| Daily Target 4 | 146.7 |
| Daily Target 5 | 148.72 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.69 (0.93%) | 142.52 | 141.45 - 146.09 | 1.0898 times | Wed 01 April 2026 | 143.35 (0.41%) | 145.39 | 141.26 - 145.76 | 0.713 times | Tue 31 March 2026 | 142.77 (4.45%) | 141.77 | 138.64 - 145.06 | 0.8321 times | Mon 30 March 2026 | 136.69 (2.26%) | 135.68 | 134.23 - 137.58 | 0.9795 times | Fri 27 March 2026 | 133.67 (-2.83%) | 135.00 | 129.58 - 137.21 | 1.4133 times | Thu 26 March 2026 | 137.57 (-6.48%) | 145.38 | 137.03 - 147.72 | 1.3859 times | Wed 25 March 2026 | 147.11 (-2.96%) | 153.00 | 146.46 - 153.53 | 1.17 times | Tue 24 March 2026 | 151.59 (3.15%) | 145.66 | 143.22 - 152.07 | 0.9217 times | Mon 23 March 2026 | 146.96 (2.45%) | 147.12 | 146.00 - 150.68 | 1.0455 times | Fri 20 March 2026 | 143.45 (-0.88%) | 143.76 | 142.83 - 145.74 | 0.4491 times | Thu 19 March 2026 | 144.73 (1.37%) | 139.00 | 138.35 - 146.79 | 0.4894 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 139.46 and 151.32
| Weekly Target 1 | 129.81 |
| Weekly Target 2 | 137.25 |
| Weekly Target 3 | 141.67 |
| Weekly Target 4 | 149.11 |
| Weekly Target 5 | 153.53 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.6635 times | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 1.0897 times | Fri 20 March 2026 | 143.45 (-0.4%) | 146.00 | 138.35 - 146.93 | 0.5919 times | Fri 13 March 2026 | 144.02 (6.83%) | 133.63 | 129.02 - 145.96 | 1.2955 times | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 1.205 times | Fri 27 February 2026 | 148.20 (1.15%) | 145.00 | 136.59 - 152.57 | 1.493 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 1.0424 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.166 times | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.64 - 175.29 | 1.1054 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.3475 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 1.9079 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 140.56 and 145.39
| Monthly Target 1 | 139.18 |
| Monthly Target 2 | 141.94 |
| Monthly Target 3 | 144.01333333333 |
| Monthly Target 4 | 146.77 |
| Monthly Target 5 | 148.84 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.69 (1.34%) | 145.39 | 141.26 - 146.09 | 0.0652 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8889 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0149 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9541 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.0024 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.2704 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4356 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1235 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.1275 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.1176 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 1.0447 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 140.23 |
| 12 day DMA | 142.95 |
| 20 day DMA | 141.95 |
| 35 day DMA | 145.44 |
| 50 day DMA | 150.47 |
| 100 day DMA | 146.87 |
| 150 day DMA | 142.46 |
| 200 day DMA | 147.93 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.48 | 141.37 | 140.38 |
| 12 day EMA | 142.43 | 142.02 | 141.78 |
| 20 day EMA | 143.35 | 143.21 | 143.2 |
| 35 day EMA | 146.89 | 147.02 | 147.24 |
| 50 day EMA | 150.45 | 150.68 | 150.98 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.23 | 138.81 | 139.56 |
| 12 day SMA | 142.95 | 142.9 | 142.95 |
| 20 day SMA | 141.95 | 141.62 | 141.5 |
| 35 day SMA | 145.44 | 146.06 | 146.63 |
| 50 day SMA | 150.47 | 150.79 | 151.12 |
| 100 day SMA | 146.87 | 146.44 | 146.04 |
| 150 day SMA | 142.46 | 142.54 | 142.62 |
| 200 day SMA | 147.93 | 148.08 | 148.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.