BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 149.5 and 156.81
| Daily Target 1 | 148.05 |
| Daily Target 2 | 150.94 |
| Daily Target 3 | 155.36 |
| Daily Target 4 | 158.25 |
| Daily Target 5 | 162.67 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 153.83 (-1.31%) | 155.53 | 152.47 - 159.78 | 0.7461 times | Mon 18 August 2025 | 155.87 (-1.45%) | 157.90 | 152.00 - 159.60 | 0.8041 times | Fri 15 August 2025 | 158.16 (0.05%) | 158.57 | 156.66 - 160.32 | 0.7937 times | Thu 14 August 2025 | 158.08 (0.44%) | 156.12 | 154.68 - 160.09 | 1.1145 times | Wed 13 August 2025 | 157.38 (1.61%) | 163.12 | 151.27 - 167.79 | 2.6634 times | Tue 12 August 2025 | 154.88 (1.83%) | 153.87 | 151.08 - 156.05 | 1.2699 times | Mon 11 August 2025 | 152.09 (0.08%) | 152.39 | 149.33 - 152.62 | 0.959 times | Fri 08 August 2025 | 151.97 (-4.71%) | 160.00 | 149.06 - 160.17 | 0.8343 times | Thu 07 August 2025 | 159.48 (0.25%) | 159.94 | 156.90 - 161.12 | 0.5166 times | Wed 06 August 2025 | 159.09 (0.26%) | 158.95 | 156.30 - 159.58 | 0.2984 times | Tue 05 August 2025 | 158.68 (1.78%) | 160.15 | 158.26 - 161.31 | 0.5008 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 149.03 and 156.81
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 155.20333333333 |
| Weekly Target 4 | 158.41 |
| Weekly Target 5 | 162.98 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 153.83 (-2.74%) | 157.90 | 152.00 - 159.78 | 0.4215 times | Fri 15 August 2025 | 158.16 (4.07%) | 152.39 | 149.33 - 167.79 | 1.849 times | Fri 08 August 2025 | 151.97 (-2.53%) | 160.15 | 149.06 - 161.31 | 0.5846 times | Fri 01 August 2025 | 155.91 (1.57%) | 154.96 | 152.01 - 168.87 | 1.1482 times | Fri 25 July 2025 | 153.50 (-5.13%) | 162.48 | 151.35 - 165.54 | 0.986 times | Fri 18 July 2025 | 161.80 (-1.99%) | 165.90 | 159.95 - 168.34 | 1.0918 times | Fri 11 July 2025 | 165.09 (-9.67%) | 180.88 | 162.40 - 182.20 | 1.2303 times | Thu 03 July 2025 | 182.77 (1.51%) | 180.86 | 176.04 - 187.12 | 0.8919 times | Fri 27 June 2025 | 180.05 (0.78%) | 178.52 | 170.23 - 183.50 | 1.1362 times | Fri 20 June 2025 | 178.65 (2.34%) | 180.28 | 177.70 - 183.76 | 0.6605 times | Fri 13 June 2025 | 174.57 (1.7%) | 171.85 | 166.38 - 177.81 | 1.176 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 142.08 and 160.81
| Monthly Target 1 | 138.16 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 156.89333333333 |
| Monthly Target 4 | 164.73 |
| Monthly Target 5 | 175.62 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 153.83 (-2.39%) | 154.00 | 149.06 - 167.79 | 0.6875 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0561 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9872 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1829 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.4332 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9951 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.1022 times | Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 1.0342 times | Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.6006 times | Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.9209 times | Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.1614 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 154 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term but the buy signal is initial and weak.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.02 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 156.66 |
| 12 day DMA | 156.29 |
| 20 day DMA | 157.16 |
| 35 day DMA | 162.95 |
| 50 day DMA | 166.92 |
| 100 day DMA | 158.11 |
| 150 day DMA | 157.34 |
| 200 day DMA | 149.35 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.74 | 156.69 | 157.1 |
| 12 day EMA | 156.71 | 157.23 | 157.48 |
| 20 day EMA | 158.37 | 158.85 | 159.16 |
| 35 day EMA | 162.09 | 162.58 | 162.97 |
| 50 day EMA | 166.37 | 166.88 | 167.33 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.66 | 156.87 | 156.12 |
| 12 day SMA | 156.29 | 156.6 | 157.43 |
| 20 day SMA | 157.16 | 157.6 | 157.9 |
| 35 day SMA | 162.95 | 163.7 | 164.44 |
| 50 day SMA | 166.92 | 167.31 | 167.66 |
| 100 day SMA | 158.11 | 158.12 | 158.1 |
| 150 day SMA | 157.34 | 157.24 | 157.13 |
| 200 day SMA | 149.35 | 149.06 | 148.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.