Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 146.34 and 162.56
| Daily Target 1 | 142.91 |
| Daily Target 2 | 149.77 |
| Daily Target 3 | 159.12666666667 |
| Daily Target 4 | 165.99 |
| Daily Target 5 | 175.35 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.64 (-0.41%) | 167.88 | 152.26 - 168.48 | 2.508 times | Tue 27 January 2026 | 157.29 (-0.07%) | 157.46 | 155.50 - 159.76 | 1.2774 times | Mon 26 January 2026 | 157.40 (-3.3%) | 161.50 | 156.73 - 163.83 | 0.9856 times | Fri 23 January 2026 | 162.77 (0.2%) | 161.50 | 158.16 - 163.04 | 0.8138 times | Thu 22 January 2026 | 162.44 (1.05%) | 163.37 | 161.71 - 167.14 | 0.7679 times | Wed 21 January 2026 | 160.76 (0.64%) | 161.01 | 159.10 - 165.00 | 0.4017 times | Tue 20 January 2026 | 159.73 (1.3%) | 161.60 | 158.24 - 164.50 | 1.0413 times | Fri 16 January 2026 | 157.68 (-5.42%) | 166.76 | 157.33 - 167.27 | 1.0565 times | Thu 15 January 2026 | 166.71 (0.71%) | 165.31 | 163.11 - 167.98 | 0.5601 times | Wed 14 January 2026 | 165.53 (-0.45%) | 165.05 | 162.58 - 166.91 | 0.5878 times | Tue 13 January 2026 | 166.27 (-0.85%) | 164.93 | 164.12 - 168.16 | 0.5977 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 146.34 and 162.56
| Weekly Target 1 | 142.91 |
| Weekly Target 2 | 149.77 |
| Weekly Target 3 | 159.12666666667 |
| Weekly Target 4 | 165.99 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.64 (-3.77%) | 161.50 | 152.26 - 168.48 | 1.3684 times | Fri 23 January 2026 | 162.77 (3.23%) | 161.60 | 158.16 - 167.14 | 0.8675 times | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 1.0214 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 1.0308 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.6229 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1754 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.5448 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.3747 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.3308 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.6633 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 1.3262 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 150.74 and 174.39
| Monthly Target 1 | 133 |
| Monthly Target 2 | 144.82 |
| Monthly Target 3 | 156.65 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.64 (9.14%) | 144.94 | 144.83 - 168.48 | 0.7074 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.8553 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.084 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.225 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.9587 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 0.9621 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9537 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.8915 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.0682 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.2942 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.8985 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 159.31 |
| 12 day DMA | 161.74 |
| 20 day DMA | 158.05 |
| 35 day DMA | 152.75 |
| 50 day DMA | 148.27 |
| 100 day DMA | 138.56 |
| 150 day DMA | 146.43 |
| 200 day DMA | 149.04 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.49 | 159.41 | 160.47 |
| 12 day EMA | 159.04 | 159.48 | 159.88 |
| 20 day EMA | 157.18 | 157.24 | 157.24 |
| 35 day EMA | 152.03 | 151.76 | 151.43 |
| 50 day EMA | 146.15 | 145.72 | 145.25 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.31 | 160.13 | 160.62 |
| 12 day SMA | 161.74 | 162.02 | 162.25 |
| 20 day SMA | 158.05 | 157.38 | 157 |
| 35 day SMA | 152.75 | 152.29 | 151.86 |
| 50 day SMA | 148.27 | 147.48 | 146.61 |
| 100 day SMA | 138.56 | 138.59 | 138.61 |
| 150 day SMA | 146.43 | 146.59 | 146.73 |
| 200 day SMA | 149.04 | 148.99 | 148.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.