EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 2.5 and 2.61
Daily Target 1 | 2.48 |
Daily Target 2 | 2.51 |
Daily Target 3 | 2.5866666666667 |
Daily Target 4 | 2.62 |
Daily Target 5 | 2.7 |
Daily price and volume Eventbrite Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.55 (-4.14%) | 2.66 | 2.55 - 2.66 | 0.681 times | Tue 19 August 2025 | 2.66 (-4.66%) | 2.79 | 2.66 - 2.81 | 0.4994 times | Mon 18 August 2025 | 2.79 (6.49%) | 2.61 | 2.61 - 2.87 | 1.0784 times | Fri 15 August 2025 | 2.62 (0.77%) | 2.60 | 2.59 - 2.67 | 0.99 times | Thu 14 August 2025 | 2.60 (-1.89%) | 2.60 | 2.57 - 2.64 | 0.4705 times | Wed 13 August 2025 | 2.65 (4.33%) | 2.56 | 2.56 - 2.68 | 0.7724 times | Tue 12 August 2025 | 2.54 (0%) | 2.56 | 2.49 - 2.56 | 0.7089 times | Mon 11 August 2025 | 2.54 (0%) | 2.55 | 2.46 - 2.57 | 1.0712 times | Fri 08 August 2025 | 2.54 (14.93%) | 2.29 | 2.29 - 2.71 | 2.8132 times | Thu 07 August 2025 | 2.21 (-10.16%) | 2.49 | 2.21 - 2.49 | 0.915 times | Wed 06 August 2025 | 2.46 (-0.4%) | 2.49 | 2.45 - 2.51 | 0.4357 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 2.39 and 2.71
Weekly Target 1 | 2.34 |
Weekly Target 2 | 2.44 |
Weekly Target 3 | 2.6566666666667 |
Weekly Target 4 | 2.76 |
Weekly Target 5 | 2.98 |
Weekly price and volumes for Eventbrite Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.55 (-2.67%) | 2.61 | 2.55 - 2.87 | 0.6427 times | Fri 15 August 2025 | 2.62 (3.15%) | 2.55 | 2.46 - 2.68 | 1.1418 times | Fri 08 August 2025 | 2.54 (10.92%) | 2.43 | 2.21 - 2.71 | 1.3451 times | Fri 01 August 2025 | 2.29 (-6.53%) | 2.44 | 2.29 - 2.49 | 1.1235 times | Fri 25 July 2025 | 2.45 (4.26%) | 2.36 | 2.33 - 2.55 | 0.9822 times | Fri 18 July 2025 | 2.35 (-6%) | 2.49 | 2.21 - 2.62 | 1.9222 times | Fri 11 July 2025 | 2.50 (-7.75%) | 2.68 | 2.50 - 2.73 | 0.6907 times | Thu 03 July 2025 | 2.71 (0.37%) | 2.77 | 2.61 - 2.80 | 0.4784 times | Fri 27 June 2025 | 2.70 (8.43%) | 2.48 | 2.42 - 2.71 | 1.2779 times | Fri 20 June 2025 | 2.49 (3.32%) | 2.44 | 2.43 - 2.57 | 0.3954 times | Fri 13 June 2025 | 2.41 (-5.12%) | 2.56 | 2.40 - 2.67 | 0.6101 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 2.38 and 3.04
Monthly Target 1 | 1.88 |
Monthly Target 2 | 2.22 |
Monthly Target 3 | 2.5433333333333 |
Monthly Target 4 | 2.88 |
Monthly Target 5 | 3.2 |
Monthly price and volumes Eventbrite Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.55 (4.51%) | 2.40 | 2.21 - 2.87 | 0.5986 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.8703 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.6454 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.8202 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.9506 times | Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 1.2821 times | Fri 28 February 2025 | 2.44 (-23.03%) | 3.09 | 2.23 - 3.56 | 0.895 times | Fri 31 January 2025 | 3.17 (-5.65%) | 3.42 | 3.15 - 3.74 | 0.9134 times | Tue 31 December 2024 | 3.36 (-9.92%) | 3.76 | 3.27 - 4.12 | 1.0146 times | Tue 26 November 2024 | 3.73 (16.56%) | 3.22 | 3.17 - 3.93 | 2.0098 times | Thu 31 October 2024 | 3.20 (17.22%) | 2.72 | 2.59 - 3.32 | 1.394 times |
Indicator Analysis of EventbriteInc
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eventbrite Inc EB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eventbrite Inc EB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EventbriteInc (EB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EventbriteInc in short term and the buy signal is strong.
EventbriteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EventbriteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EventbriteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and EventbriteInc EB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.
EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
DMA period | DMA value |
5 day DMA | 2.64 |
12 day DMA | 2.55 |
20 day DMA | 2.5 |
35 day DMA | 2.52 |
50 day DMA | 2.53 |
100 day DMA | 2.37 |
150 day DMA | 2.58 |
200 day DMA | 2.82 |
EMA (exponential moving average) of Eventbrite Inc EB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.62 | 2.65 | 2.65 |
12 day EMA | 2.58 | 2.58 | 2.57 |
20 day EMA | 2.54 | 2.54 | 2.53 |
35 day EMA | 2.54 | 2.54 | 2.53 |
50 day EMA | 2.53 | 2.53 | 2.52 |
SMA (simple moving average) of Eventbrite Inc EB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.64 | 2.66 | 2.64 |
12 day SMA | 2.55 | 2.53 | 2.51 |
20 day SMA | 2.5 | 2.5 | 2.49 |
35 day SMA | 2.52 | 2.52 | 2.52 |
50 day SMA | 2.53 | 2.53 | 2.52 |
100 day SMA | 2.37 | 2.37 | 2.36 |
150 day SMA | 2.58 | 2.59 | 2.59 |
200 day SMA | 2.82 | 2.82 | 2.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.