Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EventbriteInc

Strong Daily Stock price targets for EventbriteInc EB are 2.5 and 2.61

Daily Target 12.48
Daily Target 22.51
Daily Target 32.5866666666667
Daily Target 42.62
Daily Target 52.7

Daily price and volume Eventbrite Inc

Date Closing Open Range Volume
Wed 20 August 2025 2.55 (-4.14%) 2.66 2.55 - 2.66 0.681 times
Tue 19 August 2025 2.66 (-4.66%) 2.79 2.66 - 2.81 0.4994 times
Mon 18 August 2025 2.79 (6.49%) 2.61 2.61 - 2.87 1.0784 times
Fri 15 August 2025 2.62 (0.77%) 2.60 2.59 - 2.67 0.99 times
Thu 14 August 2025 2.60 (-1.89%) 2.60 2.57 - 2.64 0.4705 times
Wed 13 August 2025 2.65 (4.33%) 2.56 2.56 - 2.68 0.7724 times
Tue 12 August 2025 2.54 (0%) 2.56 2.49 - 2.56 0.7089 times
Mon 11 August 2025 2.54 (0%) 2.55 2.46 - 2.57 1.0712 times
Fri 08 August 2025 2.54 (14.93%) 2.29 2.29 - 2.71 2.8132 times
Thu 07 August 2025 2.21 (-10.16%) 2.49 2.21 - 2.49 0.915 times
Wed 06 August 2025 2.46 (-0.4%) 2.49 2.45 - 2.51 0.4357 times

 Daily chart EventbriteInc

Weekly price and charts EventbriteInc

Strong weekly Stock price targets for EventbriteInc EB are 2.39 and 2.71

Weekly Target 12.34
Weekly Target 22.44
Weekly Target 32.6566666666667
Weekly Target 42.76
Weekly Target 52.98

Weekly price and volumes for Eventbrite Inc

Date Closing Open Range Volume
Wed 20 August 2025 2.55 (-2.67%) 2.61 2.55 - 2.87 0.6427 times
Fri 15 August 2025 2.62 (3.15%) 2.55 2.46 - 2.68 1.1418 times
Fri 08 August 2025 2.54 (10.92%) 2.43 2.21 - 2.71 1.3451 times
Fri 01 August 2025 2.29 (-6.53%) 2.44 2.29 - 2.49 1.1235 times
Fri 25 July 2025 2.45 (4.26%) 2.36 2.33 - 2.55 0.9822 times
Fri 18 July 2025 2.35 (-6%) 2.49 2.21 - 2.62 1.9222 times
Fri 11 July 2025 2.50 (-7.75%) 2.68 2.50 - 2.73 0.6907 times
Thu 03 July 2025 2.71 (0.37%) 2.77 2.61 - 2.80 0.4784 times
Fri 27 June 2025 2.70 (8.43%) 2.48 2.42 - 2.71 1.2779 times
Fri 20 June 2025 2.49 (3.32%) 2.44 2.43 - 2.57 0.3954 times
Fri 13 June 2025 2.41 (-5.12%) 2.56 2.40 - 2.67 0.6101 times

 weekly chart EventbriteInc

Monthly price and charts EventbriteInc

Strong monthly Stock price targets for EventbriteInc EB are 2.38 and 3.04

Monthly Target 11.88
Monthly Target 22.22
Monthly Target 32.5433333333333
Monthly Target 42.88
Monthly Target 53.2

Monthly price and volumes Eventbrite Inc

Date Closing Open Range Volume
Wed 20 August 2025 2.55 (4.51%) 2.40 2.21 - 2.87 0.5986 times
Thu 31 July 2025 2.44 (-7.22%) 2.64 2.21 - 2.76 0.8703 times
Mon 30 June 2025 2.63 (11.44%) 2.37 2.35 - 2.80 0.6454 times
Fri 30 May 2025 2.36 (11.32%) 2.13 2.05 - 2.75 0.8202 times
Wed 30 April 2025 2.12 (0.47%) 2.07 1.81 - 2.28 0.9506 times
Mon 31 March 2025 2.11 (-13.52%) 2.46 2.07 - 2.71 1.2821 times
Fri 28 February 2025 2.44 (-23.03%) 3.09 2.23 - 3.56 0.895 times
Fri 31 January 2025 3.17 (-5.65%) 3.42 3.15 - 3.74 0.9134 times
Tue 31 December 2024 3.36 (-9.92%) 3.76 3.27 - 4.12 1.0146 times
Tue 26 November 2024 3.73 (16.56%) 3.22 3.17 - 3.93 2.0098 times
Thu 31 October 2024 3.20 (17.22%) 2.72 2.59 - 3.32 1.394 times

 monthly chart EventbriteInc

Indicator Analysis of EventbriteInc

Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eventbrite Inc EB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eventbrite Inc EB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EventbriteInc (EB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EventbriteInc in short term and the buy signal is strong.

EventbriteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EventbriteInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EventbriteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and EventbriteInc EB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.

EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eventbrite Inc EB

DMA (daily moving average) of Eventbrite Inc EB

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.55
20 day DMA 2.5
35 day DMA 2.52
50 day DMA 2.53
100 day DMA 2.37
150 day DMA 2.58
200 day DMA 2.82

EMA (exponential moving average) of Eventbrite Inc EB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.652.65
12 day EMA2.582.582.57
20 day EMA2.542.542.53
35 day EMA2.542.542.53
50 day EMA2.532.532.52

SMA (simple moving average) of Eventbrite Inc EB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.662.64
12 day SMA2.552.532.51
20 day SMA2.52.52.49
35 day SMA2.522.522.52
50 day SMA2.532.532.52
100 day SMA2.372.372.36
150 day SMA2.582.592.59
200 day SMA2.822.822.82
Back to top | Use Dark Theme