Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 19.02 and 19.33
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.25 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.56 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.24 (-0.41%) | 19.41 | 19.10 - 19.41 | 0.766 times | Fri 23 January 2026 | 19.32 (-1.93%) | 19.64 | 19.18 - 19.76 | 0.8012 times | Thu 22 January 2026 | 19.70 (0.77%) | 19.55 | 19.50 - 19.85 | 0.9158 times | Wed 21 January 2026 | 19.55 (2.2%) | 19.11 | 19.11 - 19.56 | 1.184 times | Tue 20 January 2026 | 19.13 (-0.73%) | 19.16 | 19.00 - 19.25 | 0.79 times | Fri 16 January 2026 | 19.27 (0.47%) | 19.09 | 18.98 - 19.29 | 0.9819 times | Thu 15 January 2026 | 19.18 (1.48%) | 18.88 | 18.80 - 19.27 | 0.9041 times | Wed 14 January 2026 | 18.90 (1.61%) | 18.56 | 18.55 - 19.02 | 1.7357 times | Tue 13 January 2026 | 18.60 (-0.16%) | 18.61 | 18.44 - 18.75 | 0.9292 times | Mon 12 January 2026 | 18.63 (1.09%) | 18.40 | 18.20 - 18.71 | 0.9921 times | Fri 09 January 2026 | 18.43 (1.77%) | 18.11 | 18.02 - 18.44 | 1.0406 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.02 and 19.33
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.24 (-0.41%) | 19.41 | 19.10 - 19.41 | 0.1817 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 0.8757 times | Fri 16 January 2026 | 19.27 (4.56%) | 18.40 | 18.20 - 19.29 | 1.3151 times | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.4576 times | Fri 02 January 2026 | 18.00 (-2.39%) | 18.29 | 17.78 - 18.46 | 0.6736 times | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.304 times | Fri 26 December 2025 | 18.29 (1.22%) | 18.67 | 17.45 - 19.00 | 1.2384 times | Fri 19 December 2025 | 18.07 (-1.58%) | 18.35 | 17.89 - 18.47 | 1.5148 times | Fri 12 December 2025 | 18.36 (3.2%) | 17.76 | 17.34 - 18.48 | 1.3168 times | Fri 05 December 2025 | 17.79 (2.01%) | 17.28 | 17.26 - 17.97 | 1.1223 times | Fri 28 November 2025 | 17.44 (2.17%) | 17.00 | 16.85 - 17.49 | 1.7796 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 18.47 and 20.62
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.24 (6.83%) | 18.01 | 17.70 - 19.85 | 0.9016 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3423 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.1888 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1876 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.7856 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.817 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 0.9979 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8324 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9133 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0335 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.519 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.97 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.35 | 19.36 |
| 12 day EMA | 19.05 | 19.02 | 18.97 |
| 20 day EMA | 18.81 | 18.76 | 18.7 |
| 35 day EMA | 18.42 | 18.37 | 18.31 |
| 50 day EMA | 18.06 | 18.01 | 17.96 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.39 | 19.37 |
| 12 day SMA | 19.01 | 18.91 | 18.81 |
| 20 day SMA | 18.68 | 18.62 | 18.56 |
| 35 day SMA | 18.4 | 18.36 | 18.31 |
| 50 day SMA | 18.01 | 17.96 | 17.92 |
| 100 day SMA | 17.83 | 17.82 | 17.81 |
| 150 day SMA | 17.97 | 17.96 | 17.96 |
| 200 day SMA | 18.15 | 18.15 | 18.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.