Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 18.02 and 18.17

Daily Target 117.9
Daily Target 217.98
Daily Target 318.05
Daily Target 418.13
Daily Target 518.2

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Thu 21 August 2025 18.06 (0.22%) 17.97 17.97 - 18.12 0.6904 times
Wed 20 August 2025 18.02 (-1.26%) 18.28 18.02 - 18.41 0.7654 times
Tue 19 August 2025 18.25 (1.22%) 18.05 18.04 - 18.29 0.7838 times
Mon 18 August 2025 18.03 (-0.17%) 18.06 17.96 - 18.24 0.808 times
Fri 15 August 2025 18.06 (-0.93%) 18.28 17.97 - 18.32 0.7904 times
Thu 14 August 2025 18.23 (-1.94%) 18.45 18.22 - 18.45 0.8661 times
Wed 13 August 2025 18.59 (1.25%) 18.32 18.28 - 18.65 1.5977 times
Tue 12 August 2025 18.36 (2.06%) 17.99 17.94 - 18.42 1.2764 times
Mon 11 August 2025 17.99 (-0.94%) 18.16 17.86 - 18.25 1.0323 times
Fri 08 August 2025 18.16 (1%) 18.08 17.99 - 18.24 1.3896 times
Thu 07 August 2025 17.98 (-0.66%) 18.18 17.96 - 18.30 1.0212 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 17.84 and 18.29

Weekly Target 117.69
Weekly Target 217.88
Weekly Target 318.143333333333
Weekly Target 418.33
Weekly Target 518.59

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Thu 21 August 2025 18.06 (0%) 18.06 17.96 - 18.41 0.5766 times
Fri 15 August 2025 18.06 (-0.55%) 18.16 17.86 - 18.65 1.0525 times
Fri 08 August 2025 18.16 (3.36%) 17.82 17.74 - 18.30 0.842 times
Fri 01 August 2025 17.57 (-2.12%) 17.99 17.54 - 18.51 1.3473 times
Fri 25 July 2025 17.95 (1.13%) 17.80 17.66 - 18.22 1.0894 times
Fri 18 July 2025 17.75 (-2.47%) 18.16 17.53 - 18.45 1.1801 times
Fri 11 July 2025 18.20 (-2.47%) 18.52 18.17 - 18.90 1.1379 times
Thu 03 July 2025 18.66 (1.86%) 18.36 18.07 - 18.74 0.8226 times
Fri 27 June 2025 18.32 (0.44%) 18.41 18.25 - 19.14 1.3553 times
Fri 20 June 2025 18.24 (-1.08%) 18.57 18.24 - 18.75 0.5964 times
Fri 13 June 2025 18.44 (-0.59%) 18.56 18.40 - 18.97 1.0282 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 17.8 and 18.91

Monthly Target 116.97
Monthly Target 217.52
Monthly Target 318.083333333333
Monthly Target 418.63
Monthly Target 519.19

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 21 August 2025 18.06 (1.46%) 17.75 17.54 - 18.65 0.6736 times
Thu 31 July 2025 17.80 (-1.87%) 18.07 17.53 - 18.90 1.1345 times
Mon 30 June 2025 18.14 (-2.84%) 18.61 18.12 - 19.14 0.9464 times
Fri 30 May 2025 18.67 (4.01%) 17.98 17.66 - 19.68 1.0383 times
Wed 30 April 2025 17.95 (-10.65%) 20.11 17.15 - 20.29 1.175 times
Mon 31 March 2025 20.09 (-5.24%) 21.24 19.45 - 22.01 1.7269 times
Fri 28 February 2025 21.20 (2.17%) 20.40 20.24 - 21.39 0.8896 times
Fri 31 January 2025 20.75 (-1.61%) 21.23 19.76 - 21.32 0.8779 times
Tue 31 December 2024 21.09 (-1.13%) 21.38 20.52 - 21.72 0.6539 times
Tue 26 November 2024 21.33 (4.76%) 20.36 20.02 - 22.29 0.884 times
Thu 31 October 2024 20.36 (-16.28%) 24.32 20.14 - 24.76 2.048 times

 monthly chart EnnisInc

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price action analysis of EnnisInc (EBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnnisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnnisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.15
20 day DMA 18.06
35 day DMA 18.12
50 day DMA 18.26
100 day DMA 18.53
150 day DMA 19.29
200 day DMA 19.73

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1318.18
12 day EMA18.1118.1218.14
20 day EMA18.1118.1118.12
35 day EMA18.1918.218.21
50 day EMA18.2718.2818.29

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.1218.23
12 day SMA18.1518.1618.12
20 day SMA18.0618.0718.07
35 day SMA18.1218.1418.14
50 day SMA18.2618.2718.28
100 day SMA18.5318.5518.57
150 day SMA19.2919.3119.32
200 day SMA19.7319.7519.76
Back to top | Use Dark Theme