Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.58 and 21.79
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.743333333333 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 21.95 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.72 (-0.23%) | 21.79 | 21.65 - 21.86 | 0.6296 times | Mon 06 April 2026 | 21.77 (0.37%) | 21.60 | 21.56 - 21.79 | 0.6118 times | Thu 02 April 2026 | 21.69 (0.28%) | 21.63 | 21.44 - 21.90 | 0.7171 times | Wed 01 April 2026 | 21.63 (0.98%) | 21.50 | 21.29 - 21.76 | 0.9651 times | Tue 31 March 2026 | 21.42 (-1.52%) | 21.90 | 21.30 - 21.95 | 1.6044 times | Mon 30 March 2026 | 21.75 (2.02%) | 21.50 | 21.36 - 21.87 | 1.6871 times | Fri 27 March 2026 | 21.32 (-0.56%) | 21.30 | 21.26 - 21.41 | 0.8541 times | Thu 26 March 2026 | 21.44 (0.37%) | 21.27 | 21.25 - 21.50 | 1.0485 times | Wed 25 March 2026 | 21.36 (-0.09%) | 21.49 | 21.03 - 21.49 | 0.7892 times | Tue 24 March 2026 | 21.38 (1.23%) | 20.95 | 20.94 - 21.52 | 1.0931 times | Mon 23 March 2026 | 21.12 (3.58%) | 20.73 | 20.69 - 21.25 | 1.4399 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.64 and 21.94
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.72 (0.14%) | 21.60 | 21.56 - 21.86 | 0.2711 times | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 1.086 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 1.1409 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.8946 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 1.1722 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.353 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.6186 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 1.1538 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.2185 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 1.0912 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.8396 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.51 and 22.12
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.72 (1.4%) | 21.50 | 21.29 - 21.90 | 0.1098 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9083 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0188 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1847 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4398 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2752 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2739 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8427 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8764 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0704 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8929 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.14 |
| 50 day DMA | 20.79 |
| 100 day DMA | 19.38 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.63 | 21.56 |
| 12 day EMA | 21.49 | 21.45 | 21.39 |
| 20 day EMA | 21.33 | 21.29 | 21.24 |
| 35 day EMA | 21.02 | 20.98 | 20.93 |
| 50 day EMA | 20.75 | 20.71 | 20.67 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.65 | 21.56 |
| 12 day SMA | 21.42 | 21.31 | 21.24 |
| 20 day SMA | 21.27 | 21.24 | 21.22 |
| 35 day SMA | 21.14 | 21.11 | 21.07 |
| 50 day SMA | 20.79 | 20.74 | 20.7 |
| 100 day SMA | 19.38 | 19.33 | 19.28 |
| 150 day SMA | 18.81 | 18.79 | 18.77 |
| 200 day SMA | 18.67 | 18.65 | 18.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.