Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.23 and 21.63
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.536666666667 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.94 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.49 (-1.01%) | 21.71 | 21.36 - 21.76 | 0.3724 times | Wed 01 July 2026 | 21.71 (2.16%) | 21.35 | 21.30 - 21.92 | 0.6377 times | Tue 30 June 2026 | 21.25 (-1.89%) | 21.55 | 21.00 - 21.56 | 0.8042 times | Mon 29 June 2026 | 21.66 (-1.05%) | 21.90 | 21.34 - 21.90 | 0.698 times | Fri 26 June 2026 | 21.89 (3.4%) | 21.28 | 21.24 - 21.89 | 2.861 times | Thu 25 June 2026 | 21.17 (-0.28%) | 21.26 | 20.96 - 21.31 | 0.5414 times | Wed 24 June 2026 | 21.23 (-0.89%) | 21.42 | 20.89 - 21.50 | 1.2517 times | Tue 23 June 2026 | 21.42 (4.69%) | 20.10 | 20.10 - 21.48 | 0.7276 times | Mon 22 June 2026 | 20.46 (0.64%) | 20.04 | 19.99 - 20.60 | 0.7944 times | Thu 18 June 2026 | 20.33 (1.4%) | 20.19 | 20.12 - 20.43 | 1.3116 times | Wed 17 June 2026 | 20.05 (-2.24%) | 20.40 | 20.00 - 20.56 | 0.5451 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.79 and 21.71
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.8808 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.1653 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 1.0304 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.8157 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.7829 times | Fri 29 May 2026 | 20.46 (0.89%) | 20.28 | 20.08 - 20.65 | 0.6614 times | Fri 22 May 2026 | 20.28 (1.3%) | 19.96 | 19.70 - 20.50 | 0.9984 times | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.8347 times | Fri 08 May 2026 | 20.67 (1.57%) | 20.67 | 20.13 - 20.79 | 0.5511 times | Wed 06 May 2026 | 20.35 (-3.65%) | 20.93 | 19.98 - 21.08 | 1.2793 times | Fri 01 May 2026 | 21.12 (3.89%) | 20.38 | 20.25 - 21.14 | 1.0918 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.4 and 22.02
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.49 (1.13%) | 21.35 | 21.30 - 21.92 | 0.0729 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.0955 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9337 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 0.9922 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8833 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9908 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1521 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4003 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2401 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2389 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8196 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.48 | 21.36 |
| 12 day EMA | 21.22 | 21.17 | 21.07 |
| 20 day EMA | 21.03 | 20.98 | 20.9 |
| 35 day EMA | 20.83 | 20.79 | 20.74 |
| 50 day EMA | 20.71 | 20.68 | 20.64 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.54 | 21.44 |
| 12 day SMA | 21.1 | 21 | 20.92 |
| 20 day SMA | 20.9 | 20.83 | 20.78 |
| 35 day SMA | 20.65 | 20.61 | 20.57 |
| 50 day SMA | 20.62 | 20.6 | 20.56 |
| 100 day SMA | 20.88 | 20.87 | 20.85 |
| 150 day SMA | 20.12 | 20.09 | 20.06 |
| 200 day SMA | 19.43 | 19.41 | 19.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.