Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 12.05 and 12.44
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.116666666667 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.51 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.22 (2.6%) | 11.93 | 11.87 - 12.26 | 0.4573 times | Mon 26 January 2026 | 11.91 (-0.33%) | 11.92 | 11.80 - 12.10 | 0.5489 times | Fri 23 January 2026 | 11.95 (-1.16%) | 12.09 | 11.77 - 12.43 | 0.5839 times | Thu 22 January 2026 | 12.09 (5.13%) | 11.18 | 11.18 - 12.58 | 0.7551 times | Wed 21 January 2026 | 11.50 (3.6%) | 11.11 | 11.11 - 11.64 | 1.3755 times | Tue 20 January 2026 | 11.10 (1%) | 10.63 | 10.60 - 11.32 | 0.6145 times | Fri 16 January 2026 | 10.99 (0.46%) | 11.01 | 10.90 - 11.47 | 1.8633 times | Thu 15 January 2026 | 10.94 (-12.76%) | 13.81 | 10.92 - 13.81 | 1.6 times | Wed 14 January 2026 | 12.54 (3.04%) | 12.20 | 12.01 - 12.57 | 1.479 times | Tue 13 January 2026 | 12.17 (-1.78%) | 12.30 | 12.13 - 12.60 | 0.7227 times | Mon 12 January 2026 | 12.39 (-4.4%) | 12.82 | 11.54 - 12.83 | 1.129 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 12.01 and 12.47
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.22 (2.26%) | 11.92 | 11.80 - 12.26 | 0.2796 times | Fri 23 January 2026 | 11.95 (8.74%) | 10.63 | 10.60 - 12.58 | 0.9251 times | Fri 16 January 2026 | 10.99 (-15.2%) | 12.82 | 10.90 - 13.81 | 1.888 times | Fri 09 January 2026 | 12.96 (3.6%) | 12.45 | 12.35 - 14.06 | 1.3827 times | Fri 02 January 2026 | 12.51 (2.37%) | 12.34 | 12.02 - 12.60 | 0.5482 times | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.1701 times | Fri 26 December 2025 | 12.43 (0.08%) | 12.42 | 12.20 - 12.95 | 0.7811 times | Fri 19 December 2025 | 12.42 (8.85%) | 11.38 | 11.38 - 12.72 | 1.4881 times | Fri 12 December 2025 | 11.41 (-4.12%) | 12.01 | 11.17 - 12.09 | 1.3023 times | Fri 05 December 2025 | 11.90 (6.54%) | 11.06 | 10.63 - 12.28 | 1.2348 times | Fri 28 November 2025 | 11.17 (11.25%) | 10.04 | 10.04 - 11.31 | 0.8906 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 9.68 and 13.14
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.22 (-1.13%) | 12.38 | 10.60 - 14.06 | 0.668 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.7663 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.6796 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.3102 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.9039 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.2795 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0271 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.1293 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2824 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9538 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.2338 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.72 |
| 100 day DMA | 10.52 |
| 150 day DMA | 9.53 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.82 | 11.78 |
| 12 day EMA | 11.98 | 11.94 | 11.95 |
| 20 day EMA | 12.04 | 12.02 | 12.03 |
| 35 day EMA | 11.87 | 11.85 | 11.85 |
| 50 day EMA | 11.65 | 11.63 | 11.62 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.71 | 11.53 |
| 12 day SMA | 11.9 | 11.99 | 12.16 |
| 20 day SMA | 12.27 | 12.28 | 12.31 |
| 35 day SMA | 12.21 | 12.2 | 12.19 |
| 50 day SMA | 11.72 | 11.7 | 11.67 |
| 100 day SMA | 10.52 | 10.47 | 10.43 |
| 150 day SMA | 9.53 | 9.49 | 9.45 |
| 200 day SMA | 8.58 | 8.55 | 8.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.