EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 9.12 and 9.5
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.2233333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.6 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.19 (1.32%) | 9.05 | 9.05 - 9.43 | 0.5105 times | Mon 18 August 2025 | 9.07 (2.6%) | 8.80 | 8.80 - 9.38 | 0.6986 times | Fri 15 August 2025 | 8.84 (0.23%) | 8.87 | 8.78 - 9.09 | 0.6121 times | Thu 14 August 2025 | 8.82 (0.34%) | 8.62 | 8.52 - 8.82 | 0.4167 times | Wed 13 August 2025 | 8.79 (-1.35%) | 9.00 | 8.73 - 9.20 | 0.7988 times | Tue 12 August 2025 | 8.91 (9.19%) | 8.24 | 8.24 - 9.13 | 1.0649 times | Mon 11 August 2025 | 8.16 (-4.78%) | 8.60 | 8.06 - 8.95 | 0.7282 times | Fri 08 August 2025 | 8.57 (4%) | 8.25 | 8.16 - 9.28 | 1.4842 times | Thu 07 August 2025 | 8.24 (36.65%) | 6.54 | 6.49 - 8.25 | 3.1837 times | Wed 06 August 2025 | 6.03 (-1.15%) | 6.10 | 6.03 - 6.20 | 0.5023 times | Tue 05 August 2025 | 6.10 (8.35%) | 5.98 | 5.87 - 6.14 | 0.5058 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 9 and 9.63
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.19 (3.96%) | 8.80 | 8.80 - 9.43 | 0.3552 times | Fri 15 August 2025 | 8.84 (3.15%) | 8.60 | 8.06 - 9.20 | 1.0636 times | Fri 08 August 2025 | 8.57 (52.22%) | 5.98 | 5.87 - 9.28 | 1.6674 times | Fri 01 August 2025 | 5.63 (-21.48%) | 7.31 | 5.63 - 7.36 | 1.1313 times | Fri 25 July 2025 | 7.17 (3.46%) | 7.01 | 6.89 - 7.83 | 0.6945 times | Fri 18 July 2025 | 6.93 (-5.84%) | 7.33 | 6.74 - 7.65 | 0.7952 times | Fri 11 July 2025 | 7.36 (5.29%) | 6.90 | 6.59 - 7.42 | 0.9169 times | Thu 03 July 2025 | 6.99 (10.08%) | 6.35 | 6.21 - 7.29 | 0.6876 times | Fri 27 June 2025 | 6.35 (2.09%) | 6.15 | 6.15 - 6.98 | 2.0315 times | Fri 20 June 2025 | 6.22 (-0.48%) | 6.14 | 6.04 - 6.47 | 0.6568 times | Fri 13 June 2025 | 6.25 (-5.73%) | 6.76 | 6.19 - 6.91 | 0.6875 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.41 and 11.21
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.19 (56.29%) | 5.67 | 5.63 - 9.43 | 0.8492 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 0.9808 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.0784 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2246 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9108 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.1782 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.8532 times | Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.8837 times | Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.7264 times | Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 1.3146 times | Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 1.2857 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.76 | 8.6 |
| 12 day EMA | 8.31 | 8.15 | 7.98 |
| 20 day EMA | 7.9 | 7.76 | 7.62 |
| 35 day EMA | 7.47 | 7.37 | 7.27 |
| 50 day EMA | 7.2 | 7.12 | 7.04 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.89 | 8.7 |
| 12 day SMA | 8.03 | 7.75 | 7.5 |
| 20 day SMA | 7.55 | 7.44 | 7.33 |
| 35 day SMA | 7.31 | 7.23 | 7.17 |
| 50 day SMA | 7.07 | 7.01 | 6.96 |
| 100 day SMA | 6.22 | 6.18 | 6.15 |
| 150 day SMA | 6.95 | 6.95 | 6.96 |
| 200 day SMA | 7.54 | 7.54 | 7.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.