Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 8.15 and 8.45
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.52 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.23 (-1.79%) | 8.22 | 8.06 - 8.36 | 1.1017 times | Wed 01 April 2026 | 8.38 (0.96%) | 8.34 | 8.34 - 8.54 | 1.1424 times | Tue 31 March 2026 | 8.30 (3.11%) | 8.26 | 8.15 - 8.34 | 0.9516 times | Mon 30 March 2026 | 8.05 (1.51%) | 8.10 | 7.94 - 8.14 | 1.0433 times | Fri 27 March 2026 | 7.93 (-1.86%) | 8.03 | 7.90 - 8.15 | 0.8006 times | Thu 26 March 2026 | 8.08 (-1.58%) | 8.21 | 8.01 - 8.43 | 1.1613 times | Wed 25 March 2026 | 8.21 (2.5%) | 8.12 | 8.12 - 8.45 | 1.1014 times | Tue 24 March 2026 | 8.01 (-0.5%) | 7.96 | 7.87 - 8.10 | 0.9765 times | Mon 23 March 2026 | 8.05 (-1.59%) | 8.21 | 7.93 - 8.38 | 1.0568 times | Fri 20 March 2026 | 8.18 (1.49%) | 8.13 | 7.97 - 8.23 | 0.6645 times | Thu 19 March 2026 | 8.06 (-0.37%) | 8.12 | 7.85 - 8.21 | 0.5447 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.09 and 8.69
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 0.9023 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.0849 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.5053 times | Fri 13 March 2026 | 8.07 (-2.65%) | 8.39 | 7.97 - 8.59 | 0.9017 times | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 2.1419 times | Fri 27 February 2026 | 8.15 (-25.43%) | 10.87 | 8.00 - 11.46 | 2.1482 times | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.4803 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 0.1668 times | Fri 13 February 2026 | 10.83 (-0.82%) | 10.80 | 10.45 - 11.45 | 0.7193 times | Fri 06 February 2026 | 10.92 (-3.7%) | 11.25 | 10.40 - 11.96 | 0.9493 times | Fri 30 January 2026 | 11.34 (-5.1%) | 11.92 | 11.29 - 12.31 | 0.6226 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.91 and 8.39
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.23 (-0.84%) | 8.34 | 8.06 - 8.54 | 0.0928 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 0.9831 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8675 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8766 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9221 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8178 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.5766 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.0877 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.5397 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.236 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.3589 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.19 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.82 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.21 | 8.13 |
| 12 day EMA | 8.24 | 8.24 | 8.22 |
| 20 day EMA | 8.47 | 8.49 | 8.5 |
| 35 day EMA | 9.06 | 9.11 | 9.15 |
| 50 day EMA | 9.78 | 9.84 | 9.9 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.15 | 8.11 |
| 12 day SMA | 8.13 | 8.14 | 8.11 |
| 20 day SMA | 8.19 | 8.22 | 8.24 |
| 35 day SMA | 9.1 | 9.18 | 9.26 |
| 50 day SMA | 9.82 | 9.88 | 9.94 |
| 100 day SMA | 10.72 | 10.74 | 10.76 |
| 150 day SMA | 10.18 | 10.18 | 10.18 |
| 200 day SMA | 9.49 | 9.48 | 9.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.