Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 8 and 8.41
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.31 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.72 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.28 (0%) | 8.39 | 8.12 - 8.53 | 0.6055 times | Wed 01 July 2026 | 8.28 (-1.19%) | 8.31 | 8.27 - 8.63 | 0.584 times | Tue 30 June 2026 | 8.38 (-0.95%) | 8.39 | 8.22 - 8.52 | 0.7681 times | Mon 29 June 2026 | 8.46 (-0.82%) | 8.55 | 8.31 - 8.59 | 0.7307 times | Fri 26 June 2026 | 8.53 (6.89%) | 7.95 | 7.95 - 8.53 | 2.2285 times | Thu 25 June 2026 | 7.98 (-5.34%) | 8.38 | 7.85 - 8.45 | 1.0212 times | Wed 24 June 2026 | 8.43 (5.24%) | 8.03 | 8.03 - 8.54 | 0.9376 times | Tue 23 June 2026 | 8.01 (2.04%) | 7.80 | 7.80 - 8.07 | 0.8819 times | Mon 22 June 2026 | 7.85 (-1.63%) | 8.14 | 7.83 - 8.26 | 1.6382 times | Thu 18 June 2026 | 7.98 (-1.97%) | 8.14 | 7.90 - 8.32 | 0.6045 times | Wed 17 June 2026 | 8.14 (5.03%) | 7.83 | 7.83 - 8.29 | 1.0416 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.95 and 8.46
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.7267 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.8131 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 1.1593 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 0.9546 times | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 1.0547 times | Fri 29 May 2026 | 9.12 (7.93%) | 8.67 | 8.52 - 9.40 | 1.0332 times | Fri 22 May 2026 | 8.45 (6.42%) | 8.27 | 8.00 - 8.60 | 0.9663 times | Fri 15 May 2026 | 7.94 (-16.42%) | 9.59 | 7.91 - 9.66 | 0.8304 times | Fri 08 May 2026 | 9.50 (4.4%) | 9.17 | 9.05 - 9.64 | 0.6543 times | Wed 06 May 2026 | 9.10 (7.44%) | 8.38 | 8.25 - 9.54 | 0.8074 times | Fri 01 May 2026 | 8.47 (5.48%) | 8.00 | 7.53 - 9.32 | 1.0982 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.95 and 8.46
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.28 (-1.19%) | 8.31 | 8.12 - 8.63 | 0.068 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.1398 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9927 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7795 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.1419 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 1.0076 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 1.0182 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.0711 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.9499 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.8313 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.2634 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.31 | 8.33 |
| 12 day EMA | 8.25 | 8.25 | 8.24 |
| 20 day EMA | 8.25 | 8.25 | 8.25 |
| 35 day EMA | 8.3 | 8.3 | 8.3 |
| 50 day EMA | 8.4 | 8.4 | 8.4 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.33 | 8.36 |
| 12 day SMA | 8.17 | 8.17 | 8.18 |
| 20 day SMA | 8.19 | 8.17 | 8.17 |
| 35 day SMA | 8.3 | 8.31 | 8.32 |
| 50 day SMA | 8.39 | 8.39 | 8.38 |
| 100 day SMA | 8.68 | 8.71 | 8.74 |
| 150 day SMA | 9.77 | 9.79 | 9.8 |
| 200 day SMA | 9.75 | 9.75 | 9.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.