Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 5.64 and 5.79
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.91 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.73 (-2.05%) | 5.84 | 5.70 - 5.85 | 1.0894 times | Mon 26 January 2026 | 5.85 (0.86%) | 5.80 | 5.80 - 5.88 | 1.232 times | Fri 23 January 2026 | 5.80 (2.11%) | 5.70 | 5.65 - 5.80 | 1.1949 times | Thu 22 January 2026 | 5.68 (1.25%) | 5.66 | 5.63 - 5.70 | 0.6178 times | Wed 21 January 2026 | 5.61 (-1.23%) | 5.69 | 5.61 - 5.73 | 1.4969 times | Tue 20 January 2026 | 5.68 (-1.05%) | 5.71 | 5.68 - 5.74 | 0.83 times | Fri 16 January 2026 | 5.74 (0.7%) | 5.70 | 5.66 - 5.75 | 0.4961 times | Thu 15 January 2026 | 5.70 (0.18%) | 5.69 | 5.61 - 5.72 | 0.7384 times | Wed 14 January 2026 | 5.69 (1.43%) | 5.59 | 5.58 - 5.73 | 1.0599 times | Tue 13 January 2026 | 5.61 (-2.26%) | 5.65 | 5.58 - 5.67 | 1.2445 times | Mon 12 January 2026 | 5.74 (-2.71%) | 5.75 | 5.69 - 5.75 | 0.9613 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 5.63 and 5.81
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.73 (-1.21%) | 5.80 | 5.70 - 5.88 | 0.5253 times | Fri 23 January 2026 | 5.80 (1.05%) | 5.71 | 5.61 - 5.80 | 0.9368 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 1.0184 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 1.3528 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.7561 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.237 times | Fri 26 December 2025 | 5.74 (0.17%) | 5.71 | 5.64 - 5.78 | 0.7566 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 1.2508 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 2.0415 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 1.1248 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 1.0926 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.42 and 5.89
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.73 (-0.52%) | 5.78 | 5.58 - 6.05 | 0.7236 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0735 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9684 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1549 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1234 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2195 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.2742 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.658 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7084 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.0961 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 0.9394 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.76 | 5.72 |
| 12 day EMA | 5.75 | 5.75 | 5.73 |
| 20 day EMA | 5.76 | 5.76 | 5.75 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.72 | 5.7 |
| 12 day SMA | 5.73 | 5.73 | 5.73 |
| 20 day SMA | 5.77 | 5.77 | 5.77 |
| 35 day SMA | 5.78 | 5.8 | 5.81 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 6.19 | 6.21 | 6.23 |
| 150 day SMA | 6.53 | 6.54 | 6.55 |
| 200 day SMA | 6.81 | 6.82 | 6.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.