Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.43 and 3.49
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.54 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.46 (-1.14%) | 3.50 | 3.46 - 3.52 | 0.717 times | Fri 25 September 2026 | 3.50 (-0.57%) | 3.53 | 3.50 - 3.55 | 0.6969 times | Thu 24 September 2026 | 3.52 (-1.4%) | 3.57 | 3.48 - 3.58 | 1.2003 times | Wed 23 September 2026 | 3.57 (-1.11%) | 3.58 | 3.57 - 3.60 | 0.8308 times | Tue 22 September 2026 | 3.61 (0.28%) | 3.60 | 3.58 - 3.63 | 0.9646 times | Mon 21 September 2026 | 3.60 (-0.83%) | 3.60 | 3.57 - 3.63 | 1.0336 times | Fri 18 September 2026 | 3.63 (-1.09%) | 3.70 | 3.59 - 3.70 | 1.0923 times | Thu 17 September 2026 | 3.67 (0.55%) | 3.67 | 3.65 - 3.69 | 0.704 times | Wed 16 September 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.69 | 0.9481 times | Tue 15 September 2026 | 3.65 (-1.35%) | 3.68 | 3.59 - 3.69 | 1.8125 times | Mon 14 September 2026 | 3.70 (0%) | 3.66 | 3.66 - 3.72 | 0.6275 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.43 and 3.49
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.46 (-1.14%) | 3.50 | 3.46 - 3.52 | 0.1741 times | Fri 25 September 2026 | 3.50 (-3.58%) | 3.60 | 3.48 - 3.63 | 1.1477 times | Fri 18 September 2026 | 3.63 (-1.89%) | 3.66 | 3.59 - 3.72 | 1.2589 times | Fri 11 September 2026 | 3.70 (-5.61%) | 3.92 | 3.65 - 3.95 | 0.8777 times | Fri 04 September 2026 | 3.92 (0.51%) | 3.94 | 3.83 - 3.98 | 1.1382 times | Fri 28 August 2026 | 3.90 (2.36%) | 3.80 | 3.80 - 3.92 | 0.8383 times | Fri 21 August 2026 | 3.81 (-1.3%) | 3.88 | 3.72 - 3.89 | 0.7666 times | Fri 14 August 2026 | 3.86 (-0.52%) | 3.83 | 3.77 - 3.94 | 1.4948 times | Fri 07 August 2026 | 3.88 (0.26%) | 3.82 | 3.79 - 3.92 | 1.2284 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 1.0752 times | Fri 24 July 2026 | 3.57 (0%) | 3.61 | 3.57 - 3.63 | 0.161 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.21 and 3.71
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.46 (-13.07%) | 3.95 | 3.46 - 3.96 | 0.5056 times | Mon 31 August 2026 | 3.98 (2.84%) | 3.82 | 3.72 - 3.98 | 0.5605 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.6481 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.7845 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6795 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.7331 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.4315 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.4136 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.0605 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.1832 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0674 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.56 | 3.59 |
| 12 day EMA | 3.6 | 3.63 | 3.65 |
| 20 day EMA | 3.66 | 3.68 | 3.7 |
| 35 day EMA | 3.7 | 3.71 | 3.72 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.56 | 3.59 |
| 12 day SMA | 3.61 | 3.63 | 3.65 |
| 20 day SMA | 3.71 | 3.74 | 3.75 |
| 35 day SMA | 3.76 | 3.78 | 3.79 |
| 50 day SMA | 3.76 | 3.77 | 3.77 |
| 100 day SMA | 3.84 | 3.85 | 3.85 |
| 150 day SMA | 3.87 | 3.88 | 3.88 |
| 200 day SMA | 4.24 | 4.25 | 4.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.