Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.98 and 4.06
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.12 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.03 (-0.49%) | 4.07 | 4.00 - 4.08 | 1.0466 times | Mon 08 June 2026 | 4.05 (-0.25%) | 4.05 | 3.99 - 4.07 | 1.5398 times | Fri 05 June 2026 | 4.06 (-0.73%) | 4.10 | 4.02 - 4.10 | 1.103 times | Thu 04 June 2026 | 4.09 (-0.24%) | 4.07 | 4.05 - 4.11 | 0.7289 times | Wed 03 June 2026 | 4.10 (-1.2%) | 4.16 | 4.08 - 4.18 | 0.6104 times | Tue 02 June 2026 | 4.15 (0.24%) | 4.13 | 4.09 - 4.15 | 0.722 times | Mon 01 June 2026 | 4.14 (0.49%) | 4.13 | 4.12 - 4.20 | 1.0543 times | Fri 29 May 2026 | 4.12 (-1.67%) | 4.18 | 4.12 - 4.21 | 1.4358 times | Thu 28 May 2026 | 4.19 (0.96%) | 4.18 | 4.14 - 4.21 | 0.9337 times | Wed 27 May 2026 | 4.15 (0.73%) | 4.12 | 4.11 - 4.18 | 0.8255 times | Tue 26 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.15 | 0.8035 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.97 and 4.06
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.03 (-0.74%) | 4.05 | 3.99 - 4.08 | 0.5566 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.9078 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.8604 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.8546 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.4179 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.30 | 0.7258 times | Wed 06 May 2026 | 4.22 (0%) | 4.22 | 4.18 - 4.31 | 0.8099 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 1.3631 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.9029 times | Fri 17 April 2026 | 4.05 (6.02%) | 3.85 | 3.71 - 4.08 | 1.6011 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 1.4928 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.91 and 4.12
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.03 (-2.18%) | 4.13 | 3.99 - 4.20 | 0.1677 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6029 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6506 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.2703 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.1418 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9411 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.05 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9472 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1296 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0988 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.1928 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.08 | 4.1 |
| 12 day EMA | 4.09 | 4.1 | 4.11 |
| 20 day EMA | 4.09 | 4.1 | 4.11 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.09 | 4.11 |
| 12 day SMA | 4.1 | 4.1 | 4.11 |
| 20 day SMA | 4.08 | 4.09 | 4.11 |
| 35 day SMA | 4.11 | 4.11 | 4.11 |
| 50 day SMA | 4.07 | 4.06 | 4.05 |
| 100 day SMA | 4.26 | 4.28 | 4.3 |
| 150 day SMA | 4.81 | 4.82 | 4.83 |
| 200 day SMA | 5.29 | 5.3 | 5.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.