Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 276.32 and 283.84
| Daily Target 1 | 270.24 |
| Daily Target 2 | 274.87 |
| Daily Target 3 | 277.76333333333 |
| Daily Target 4 | 282.39 |
| Daily Target 5 | 285.28 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 279.49 (1.5%) | 276.36 | 273.14 - 280.66 | 0.8482 times | Thu 24 September 2026 | 275.37 (-0.49%) | 276.07 | 273.75 - 278.14 | 0.8229 times | Wed 23 September 2026 | 276.72 (0.18%) | 275.39 | 273.66 - 277.81 | 0.8925 times | Tue 22 September 2026 | 276.22 (2.31%) | 272.84 | 271.00 - 277.11 | 1.0152 times | Mon 21 September 2026 | 269.98 (0.19%) | 272.10 | 267.83 - 272.11 | 0.6776 times | Fri 18 September 2026 | 269.46 (-0.82%) | 269.97 | 267.91 - 271.64 | 2.1689 times | Thu 17 September 2026 | 271.68 (-0.88%) | 276.98 | 271.67 - 276.98 | 0.8307 times | Wed 16 September 2026 | 274.08 (-0.19%) | 275.59 | 272.25 - 278.15 | 1.0716 times | Tue 15 September 2026 | 274.60 (-0.33%) | 276.40 | 272.57 - 277.45 | 0.8499 times | Mon 14 September 2026 | 275.51 (-0.24%) | 276.56 | 273.83 - 277.11 | 0.8226 times | Fri 11 September 2026 | 276.18 (1.69%) | 274.21 | 273.04 - 277.55 | 1.0867 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 273.66 and 286.49
| Weekly Target 1 | 263.16 |
| Weekly Target 2 | 271.33 |
| Weekly Target 3 | 275.99333333333 |
| Weekly Target 4 | 284.16 |
| Weekly Target 5 | 288.82 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 279.49 (3.72%) | 272.10 | 267.83 - 280.66 | 0.8374 times | Fri 18 September 2026 | 269.46 (-2.43%) | 276.56 | 267.91 - 278.15 | 1.1299 times | Fri 11 September 2026 | 276.18 (-1.11%) | 277.46 | 268.52 - 280.51 | 0.8371 times | Fri 04 September 2026 | 279.28 (-2.61%) | 285.35 | 275.25 - 286.31 | 1.0311 times | Fri 28 August 2026 | 286.75 (1.82%) | 284.06 | 283.90 - 295.33 | 1.162 times | Fri 21 August 2026 | 281.63 (2%) | 274.12 | 273.33 - 286.60 | 1.7071 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.7487 times | Fri 07 August 2026 | 285.17 (2.72%) | 280.25 | 275.72 - 288.45 | 1.0714 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.2836 times | Fri 24 July 2026 | 268.75 (0%) | 263.75 | 263.20 - 268.83 | 0.1916 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.8627 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 265.1 and 282.23
| Monthly Target 1 | 260.3 |
| Monthly Target 2 | 269.89 |
| Monthly Target 3 | 277.42666666667 |
| Monthly Target 4 | 287.02 |
| Monthly Target 5 | 294.56 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 279.49 (-1.31%) | 282.71 | 267.83 - 284.96 | 0.7327 times | Mon 31 August 2026 | 283.20 (2.01%) | 280.25 | 273.33 - 295.33 | 1.0113 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8643 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3267 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2349 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9252 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.147 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9446 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7799 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0334 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.8921 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 275.56 |
| 12 day DMA | 274.24 |
| 20 day DMA | 276.48 |
| 35 day DMA | 279.2 |
| 50 day DMA | 277.98 |
| 100 day DMA | 271.12 |
| 150 day DMA | 272 |
| 200 day DMA | 273.73 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.28 | 274.67 | 274.32 |
| 12 day EMA | 275.67 | 274.97 | 274.9 |
| 20 day EMA | 276.35 | 276.02 | 276.09 |
| 35 day EMA | 276.49 | 276.31 | 276.37 |
| 50 day EMA | 277.29 | 277.2 | 277.27 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.56 | 273.55 | 272.81 |
| 12 day SMA | 274.24 | 273.63 | 273.86 |
| 20 day SMA | 276.48 | 276.8 | 277.56 |
| 35 day SMA | 279.2 | 279.32 | 279.61 |
| 50 day SMA | 277.98 | 277.85 | 277.85 |
| 100 day SMA | 271.12 | 270.96 | 270.78 |
| 150 day SMA | 272 | 272.18 | 272.37 |
| 200 day SMA | 273.73 | 273.62 | 273.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.