Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 267.55 and 272.85
| Daily Target 1 | 263.35 |
| Daily Target 2 | 266.45 |
| Daily Target 3 | 268.65333333333 |
| Daily Target 4 | 271.75 |
| Daily Target 5 | 273.95 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 269.54 (1.32%) | 267.45 | 265.56 - 270.86 | 0.696 times | Tue 31 March 2026 | 266.02 (1.34%) | 261.05 | 259.76 - 266.30 | 1.1906 times | Mon 30 March 2026 | 262.49 (0.43%) | 262.00 | 261.70 - 265.45 | 0.9438 times | Fri 27 March 2026 | 261.37 (-1.09%) | 263.42 | 260.54 - 265.23 | 1.0926 times | Thu 26 March 2026 | 264.25 (-1.6%) | 268.93 | 263.28 - 269.92 | 0.8005 times | Wed 25 March 2026 | 268.54 (1.53%) | 268.46 | 265.11 - 270.90 | 1.392 times | Tue 24 March 2026 | 264.49 (1.29%) | 260.00 | 258.58 - 267.87 | 1.108 times | Mon 23 March 2026 | 261.13 (1.83%) | 259.12 | 257.03 - 264.04 | 1.1085 times | Fri 20 March 2026 | 256.43 (-0.88%) | 256.23 | 254.34 - 259.05 | 0.7997 times | Thu 19 March 2026 | 258.70 (-5.1%) | 261.00 | 252.66 - 261.00 | 0.8682 times | Tue 17 March 2026 | 272.59 (-0.19%) | 274.15 | 269.50 - 274.20 | 0.8472 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 264.65 and 275.75
| Weekly Target 1 | 255.62 |
| Weekly Target 2 | 262.58 |
| Weekly Target 3 | 266.72 |
| Weekly Target 4 | 273.68 |
| Weekly Target 5 | 277.82 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 269.54 (3.13%) | 262.00 | 259.76 - 270.86 | 0.7102 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.3805 times | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.8778 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.3376 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.2567 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.0072 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.8019 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.1702 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.3685 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.0894 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 0.938 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 267.55 and 272.85
| Monthly Target 1 | 263.35 |
| Monthly Target 2 | 266.45 |
| Monthly Target 3 | 268.65333333333 |
| Monthly Target 4 | 271.75 |
| Monthly Target 5 | 273.95 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 269.54 (1.32%) | 267.45 | 265.56 - 270.86 | 0.043 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.3269 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0927 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.9022 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1955 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.032 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.291 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2305 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8937 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9923 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0437 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 264.73 |
| 12 day DMA | 264.89 |
| 20 day DMA | 271.82 |
| 35 day DMA | 285.37 |
| 50 day DMA | 285.3 |
| 100 day DMA | 275.19 |
| 150 day DMA | 273.83 |
| 200 day DMA | 273.05 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.04 | 264.29 | 263.42 |
| 12 day EMA | 267.84 | 267.53 | 267.81 |
| 20 day EMA | 272.16 | 272.44 | 273.11 |
| 35 day EMA | 276.42 | 276.83 | 277.47 |
| 50 day EMA | 282.46 | 282.99 | 283.68 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.73 | 264.53 | 264.23 |
| 12 day SMA | 264.89 | 265.28 | 266.1 |
| 20 day SMA | 271.82 | 273.27 | 275.14 |
| 35 day SMA | 285.37 | 286.23 | 286.86 |
| 50 day SMA | 285.3 | 285.37 | 285.59 |
| 100 day SMA | 275.19 | 275.08 | 275.01 |
| 150 day SMA | 273.83 | 273.91 | 273.99 |
| 200 day SMA | 273.05 | 273.06 | 273.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.