Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 282.6 and 285.85
| Daily Target 1 | 280.08 |
| Daily Target 2 | 281.87 |
| Daily Target 3 | 283.32666666667 |
| Daily Target 4 | 285.12 |
| Daily Target 5 | 286.58 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 283.67 (0.63%) | 282.84 | 281.53 - 284.78 | 1.1095 times | Fri 23 January 2026 | 281.90 (0.15%) | 281.38 | 279.54 - 282.35 | 0.7692 times | Thu 22 January 2026 | 281.48 (0.58%) | 280.92 | 278.70 - 281.54 | 0.886 times | Wed 21 January 2026 | 279.86 (2.51%) | 275.00 | 274.39 - 282.47 | 1.1982 times | Tue 20 January 2026 | 273.00 (-1.47%) | 273.74 | 271.12 - 274.89 | 1.0767 times | Fri 16 January 2026 | 277.07 (-0.24%) | 276.90 | 274.48 - 277.90 | 1.1769 times | Thu 15 January 2026 | 277.73 (0.75%) | 277.17 | 275.63 - 280.00 | 1.0242 times | Wed 14 January 2026 | 275.65 (0.77%) | 273.00 | 272.07 - 276.72 | 1.1578 times | Tue 13 January 2026 | 273.54 (0.94%) | 270.76 | 270.00 - 273.68 | 0.8274 times | Mon 12 January 2026 | 271.00 (-0.27%) | 271.40 | 270.00 - 273.66 | 0.7741 times | Fri 09 January 2026 | 271.73 (-0%) | 271.46 | 270.03 - 273.77 | 0.6809 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 282.6 and 285.85
| Weekly Target 1 | 280.08 |
| Weekly Target 2 | 281.87 |
| Weekly Target 3 | 283.32666666667 |
| Weekly Target 4 | 285.12 |
| Weekly Target 5 | 286.58 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 283.67 (0.63%) | 282.84 | 281.53 - 284.78 | 0.2507 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.888 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.1208 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.267 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.5708 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.2171 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.6347 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.8835 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.5002 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.6671 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.3446 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 271.41 and 297.05
| Monthly Target 1 | 250.22 |
| Monthly Target 2 | 266.95 |
| Monthly Target 3 | 275.86333333333 |
| Monthly Target 4 | 292.59 |
| Monthly Target 5 | 301.5 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 283.67 (8.06%) | 261.20 | 259.14 - 284.78 | 0.6838 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1367 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9812 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2275 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.17 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8497 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9435 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9924 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9063 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.109 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.1903 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 279.98 |
| 12 day DMA | 276.53 |
| 20 day DMA | 272.19 |
| 35 day DMA | 267.64 |
| 50 day DMA | 267.02 |
| 100 day DMA | 268.29 |
| 150 day DMA | 269.5 |
| 200 day DMA | 265.52 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.77 | 279.32 | 278.03 |
| 12 day EMA | 276.92 | 275.69 | 274.56 |
| 20 day EMA | 273.85 | 272.82 | 271.87 |
| 35 day EMA | 270.54 | 269.77 | 269.06 |
| 50 day EMA | 267.59 | 266.93 | 266.32 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.98 | 278.66 | 277.83 |
| 12 day SMA | 276.53 | 275.29 | 274.42 |
| 20 day SMA | 272.19 | 271.28 | 270.43 |
| 35 day SMA | 267.64 | 267.09 | 266.77 |
| 50 day SMA | 267.02 | 266.59 | 266.12 |
| 100 day SMA | 268.29 | 268.2 | 268.16 |
| 150 day SMA | 269.5 | 269.35 | 269.21 |
| 200 day SMA | 265.52 | 265.26 | 265.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.