Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 102.59 and 103.79
| Daily Target 1 | 101.62 |
| Daily Target 2 | 102.36 |
| Daily Target 3 | 102.82 |
| Daily Target 4 | 103.56 |
| Daily Target 5 | 104.02 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.10 (0.38%) | 102.61 | 102.08 - 103.28 | 0.9413 times | Thu 24 September 2026 | 102.71 (0.1%) | 103.05 | 102.70 - 103.89 | 1.4823 times | Wed 23 September 2026 | 102.61 (-1.18%) | 103.46 | 102.33 - 103.85 | 0.91 times | Tue 22 September 2026 | 103.84 (-0.02%) | 103.50 | 103.31 - 104.62 | 0.7229 times | Mon 21 September 2026 | 103.86 (-1.49%) | 105.24 | 103.52 - 105.66 | 0.8941 times | Fri 18 September 2026 | 105.43 (-1.54%) | 106.60 | 105.34 - 106.60 | 1.6784 times | Thu 17 September 2026 | 107.08 (1.57%) | 105.57 | 105.17 - 107.19 | 0.8687 times | Wed 16 September 2026 | 105.42 (0.17%) | 105.92 | 105.02 - 106.01 | 0.9094 times | Tue 15 September 2026 | 105.24 (-0.51%) | 105.84 | 105.04 - 106.19 | 0.8359 times | Mon 14 September 2026 | 105.78 (-0.64%) | 107.09 | 105.72 - 107.48 | 0.7571 times | Fri 11 September 2026 | 106.46 (-0.25%) | 107.33 | 106.25 - 107.33 | 0.6942 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 100.8 and 104.38
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 103.61333333333 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.10 (-2.21%) | 105.24 | 102.08 - 105.66 | 1.0244 times | Fri 18 September 2026 | 105.43 (-0.97%) | 107.09 | 105.02 - 107.48 | 1.0448 times | Fri 11 September 2026 | 106.46 (-0.77%) | 107.07 | 106.25 - 108.91 | 0.7341 times | Fri 04 September 2026 | 107.29 (-0.19%) | 106.79 | 106.37 - 108.80 | 1.1639 times | Fri 28 August 2026 | 107.49 (1.07%) | 107.52 | 105.51 - 108.28 | 0.9013 times | Fri 21 August 2026 | 106.35 (-2.25%) | 108.48 | 106.18 - 110.38 | 1.2913 times | Fri 14 August 2026 | 108.80 (0.76%) | 107.39 | 105.90 - 109.34 | 1.0573 times | Fri 07 August 2026 | 107.98 (-0.8%) | 108.30 | 106.12 - 109.87 | 1.1983 times | Fri 31 July 2026 | 108.85 (-3.68%) | 112.37 | 108.22 - 114.58 | 1.2835 times | Fri 24 July 2026 | 113.01 (0%) | 113.20 | 112.57 - 114.47 | 0.3012 times | Fri 24 July 2026 | 113.01 (0.57%) | 112.84 | 109.41 - 114.47 | 1.1464 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 99.18 and 106.01
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 100.48 |
| Monthly Target 3 | 104.69666666667 |
| Monthly Target 4 | 107.31 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.10 (-3.66%) | 108.00 | 102.08 - 108.91 | 0.7893 times | Mon 31 August 2026 | 107.02 (-1.68%) | 108.30 | 105.51 - 110.38 | 1.0504 times | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 1.0632 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.151 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2334 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.7716 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9526 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1802 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8434 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9648 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0557 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 103.22 |
| 12 day DMA | 104.86 |
| 20 day DMA | 106 |
| 35 day DMA | 106.77 |
| 50 day DMA | 107.93 |
| 100 day DMA | 108.1 |
| 150 day DMA | 109.23 |
| 200 day DMA | 107.88 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 103.62 | 104.08 |
| 12 day EMA | 104.61 | 104.88 | 105.28 |
| 20 day EMA | 105.5 | 105.75 | 106.07 |
| 35 day EMA | 106.76 | 106.98 | 107.23 |
| 50 day EMA | 107.78 | 107.97 | 108.18 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.22 | 103.69 | 104.56 |
| 12 day SMA | 104.86 | 105.22 | 105.68 |
| 20 day SMA | 106 | 106.18 | 106.44 |
| 35 day SMA | 106.77 | 106.94 | 107.1 |
| 50 day SMA | 107.93 | 108.12 | 108.31 |
| 100 day SMA | 108.1 | 108.14 | 108.21 |
| 150 day SMA | 109.23 | 109.29 | 109.33 |
| 200 day SMA | 107.88 | 107.84 | 107.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.