Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 104.39 and 105.82
| Daily Target 1 | 103.36 |
| Daily Target 2 | 103.98 |
| Daily Target 3 | 104.79333333333 |
| Daily Target 4 | 105.41 |
| Daily Target 5 | 106.22 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.59 (0.69%) | 104.43 | 104.18 - 105.61 | 0.5557 times | Fri 23 January 2026 | 103.87 (0.67%) | 103.40 | 102.97 - 104.18 | 0.968 times | Thu 22 January 2026 | 103.18 (-0.64%) | 103.60 | 101.25 - 104.48 | 1.6028 times | Wed 21 January 2026 | 103.84 (-1.15%) | 105.21 | 103.08 - 105.62 | 1.0972 times | Tue 20 January 2026 | 105.05 (1.19%) | 104.01 | 103.54 - 105.10 | 1.1612 times | Fri 16 January 2026 | 103.81 (1.2%) | 102.06 | 101.88 - 103.95 | 1.0122 times | Thu 15 January 2026 | 102.58 (1.09%) | 101.36 | 101.32 - 102.78 | 0.8337 times | Wed 14 January 2026 | 101.47 (1.26%) | 100.30 | 100.09 - 102.02 | 0.9024 times | Tue 13 January 2026 | 100.21 (1.4%) | 98.34 | 98.24 - 100.26 | 0.9532 times | Mon 12 January 2026 | 98.83 (-0.38%) | 99.58 | 98.38 - 100.68 | 0.9136 times | Fri 09 January 2026 | 99.21 (-0.97%) | 100.17 | 99.20 - 101.00 | 0.6226 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 104.39 and 105.82
| Weekly Target 1 | 103.36 |
| Weekly Target 2 | 103.98 |
| Weekly Target 3 | 104.79333333333 |
| Weekly Target 4 | 105.41 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.59 (0.69%) | 104.43 | 104.18 - 105.61 | 0.1607 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.3968 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.3348 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 1.1258 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.5727 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.2191 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.5512 times | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.8285 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.3026 times | Fri 05 December 2025 | 96.60 (-3.75%) | 99.74 | 95.89 - 100.24 | 1.5078 times | Fri 28 November 2025 | 100.36 (0.2%) | 100.32 | 98.63 - 100.89 | 1.6227 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 100.78 and 109.44
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 102.39 |
| Monthly Target 4 | 107.82 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.59 (5.31%) | 99.63 | 96.96 - 105.62 | 0.6419 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.8828 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 0.966 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.7927 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.8916 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.2375 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9182 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.1231 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.3118 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.2343 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.2343 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 104.11 |
| 12 day DMA | 102.24 |
| 20 day DMA | 101.09 |
| 35 day DMA | 99.66 |
| 50 day DMA | 99.77 |
| 100 day DMA | 99.29 |
| 150 day DMA | 99.91 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 103.44 | 103.23 |
| 12 day EMA | 102.62 | 102.26 | 101.97 |
| 20 day EMA | 101.68 | 101.37 | 101.11 |
| 35 day EMA | 100.77 | 100.55 | 100.35 |
| 50 day EMA | 100.04 | 99.85 | 99.69 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.11 | 103.95 | 103.69 |
| 12 day SMA | 102.24 | 101.8 | 101.42 |
| 20 day SMA | 101.09 | 100.83 | 100.59 |
| 35 day SMA | 99.66 | 99.42 | 99.22 |
| 50 day SMA | 99.77 | 99.67 | 99.56 |
| 100 day SMA | 99.29 | 99.22 | 99.16 |
| 150 day SMA | 99.91 | 99.89 | 99.87 |
| 200 day SMA | 101.59 | 101.61 | 101.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.