Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 114.8 and 116.49
| Daily Target 1 | 113.46 |
| Daily Target 2 | 114.45 |
| Daily Target 3 | 115.15333333333 |
| Daily Target 4 | 116.14 |
| Daily Target 5 | 116.84 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.43 (1.33%) | 114.57 | 114.17 - 115.86 | 0.8353 times | Wed 01 April 2026 | 113.91 (0.64%) | 112.47 | 112.20 - 114.06 | 0.8746 times | Tue 31 March 2026 | 113.18 (-0.19%) | 114.07 | 111.41 - 114.07 | 2.1613 times | Mon 30 March 2026 | 113.39 (1.53%) | 112.86 | 111.95 - 113.97 | 1.1755 times | Fri 27 March 2026 | 111.68 (0.14%) | 111.78 | 110.90 - 112.09 | 0.9191 times | Thu 26 March 2026 | 111.52 (1.35%) | 110.23 | 109.97 - 112.09 | 0.7767 times | Wed 25 March 2026 | 110.03 (0.14%) | 110.21 | 109.33 - 111.13 | 0.9971 times | Tue 24 March 2026 | 109.88 (0.71%) | 108.99 | 108.48 - 111.19 | 0.7788 times | Mon 23 March 2026 | 109.11 (-0.3%) | 110.83 | 108.81 - 110.83 | 0.8978 times | Fri 20 March 2026 | 109.44 (-2.01%) | 111.82 | 108.82 - 111.97 | 0.5837 times | Thu 19 March 2026 | 111.68 (-2.8%) | 113.50 | 111.38 - 113.88 | 0.3889 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 113.42 and 117.87
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 112.61 |
| Weekly Target 3 | 114.23333333333 |
| Weekly Target 4 | 117.06 |
| Weekly Target 5 | 118.68 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.43 (3.36%) | 112.86 | 111.41 - 115.86 | 0.9797 times | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 0.8482 times | Fri 20 March 2026 | 109.44 (-4.74%) | 115.62 | 108.82 - 116.23 | 0.6552 times | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 0.8859 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.2809 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 2.0312 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.0707 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.2285 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.8854 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.1343 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 0.7649 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 113.82 and 117.48
| Monthly Target 1 | 110.84 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 114.49666666667 |
| Monthly Target 4 | 116.79 |
| Monthly Target 5 | 118.16 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.43 (1.99%) | 112.47 | 112.20 - 115.86 | 0.079 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0279 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2736 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.9102 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0412 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1393 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.9349 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0515 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.4595 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0829 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.3246 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 113.52 |
| 12 day DMA | 112.01 |
| 20 day DMA | 112.27 |
| 35 day DMA | 112.18 |
| 50 day DMA | 110.47 |
| 100 day DMA | 104.97 |
| 150 day DMA | 102.9 |
| 200 day DMA | 102.51 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 112.84 | 112.3 |
| 12 day EMA | 112.73 | 112.24 | 111.94 |
| 20 day EMA | 112.25 | 111.92 | 111.71 |
| 35 day EMA | 111.15 | 110.9 | 110.72 |
| 50 day EMA | 110.2 | 109.99 | 109.83 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.52 | 112.74 | 111.96 |
| 12 day SMA | 112.01 | 112.02 | 112.1 |
| 20 day SMA | 112.27 | 112.13 | 112.05 |
| 35 day SMA | 112.18 | 112.02 | 111.86 |
| 50 day SMA | 110.47 | 110.24 | 110.06 |
| 100 day SMA | 104.97 | 104.78 | 104.6 |
| 150 day SMA | 102.9 | 102.78 | 102.69 |
| 200 day SMA | 102.51 | 102.45 | 102.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.