Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.74 and 5.86
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.95 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.82 (0.69%) | 5.83 | 5.77 - 5.89 | 0.8066 times | Wed 01 July 2026 | 5.78 (-1.7%) | 5.87 | 5.77 - 5.95 | 1.2258 times | Tue 30 June 2026 | 5.88 (-2.33%) | 5.79 | 5.76 - 5.94 | 1.6907 times | Mon 29 June 2026 | 6.02 (1.86%) | 5.94 | 5.85 - 6.03 | 2.0476 times | Fri 26 June 2026 | 5.91 (1.72%) | 5.81 | 5.81 - 5.91 | 0.722 times | Thu 25 June 2026 | 5.81 (1.22%) | 5.77 | 5.76 - 5.85 | 1.1009 times | Wed 24 June 2026 | 5.74 (0.88%) | 5.72 | 5.71 - 5.76 | 0.4879 times | Tue 23 June 2026 | 5.69 (-0.52%) | 5.69 | 5.68 - 5.72 | 0.4523 times | Mon 22 June 2026 | 5.72 (0.88%) | 5.69 | 5.68 - 5.74 | 0.9194 times | Thu 18 June 2026 | 5.67 (0.53%) | 5.69 | 5.63 - 5.71 | 0.5469 times | Wed 17 June 2026 | 5.64 (-1.4%) | 5.71 | 5.63 - 5.73 | 0.771 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.66 and 5.93
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.9015 times | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 1.2134 times | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.861 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 1.0399 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 1.1835 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.728 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 0.8625 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 1.0226 times | Fri 08 May 2026 | 5.56 (0%) | 5.54 | 5.50 - 5.61 | 0.5398 times | Wed 06 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.6478 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.7052 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.71 and 5.89
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.82 (-1.02%) | 5.87 | 5.77 - 5.95 | 0.1437 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.1869 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.8346 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0476 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.7251 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0331 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4412 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9005 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6397 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0474 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0607 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.84 | 5.87 |
| 12 day EMA | 5.79 | 5.78 | 5.78 |
| 20 day EMA | 5.73 | 5.72 | 5.71 |
| 35 day EMA | 5.66 | 5.65 | 5.64 |
| 50 day EMA | 5.62 | 5.61 | 5.6 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.88 | 5.87 |
| 12 day SMA | 5.78 | 5.77 | 5.76 |
| 20 day SMA | 5.67 | 5.66 | 5.64 |
| 35 day SMA | 5.59 | 5.58 | 5.57 |
| 50 day SMA | 5.58 | 5.58 | 5.57 |
| 100 day SMA | 5.62 | 5.63 | 5.63 |
| 150 day SMA | 5.64 | 5.64 | 5.63 |
| 200 day SMA | 5.57 | 5.57 | 5.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.