Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.4 and 5.5
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.58 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.45 (-0.73%) | 5.47 | 5.44 - 5.54 | 0.8853 times | Thu 09 April 2026 | 5.49 (0.73%) | 5.47 | 5.35 - 5.51 | 0.5332 times | Wed 08 April 2026 | 5.45 (2.64%) | 5.42 | 5.39 - 5.48 | 0.7709 times | Tue 07 April 2026 | 5.31 (1.72%) | 5.23 | 5.17 - 5.31 | 0.663 times | Mon 06 April 2026 | 5.22 (2.35%) | 5.13 | 5.10 - 5.22 | 0.8991 times | Thu 02 April 2026 | 5.10 (-0.78%) | 5.06 | 5.01 - 5.13 | 0.846 times | Wed 01 April 2026 | 5.14 (1.38%) | 5.10 | 4.99 - 5.15 | 0.8579 times | Tue 31 March 2026 | 5.07 (-0.2%) | 4.99 | 4.96 - 5.15 | 1.5991 times | Mon 30 March 2026 | 5.08 (-2.31%) | 5.23 | 5.07 - 5.27 | 2.1759 times | Fri 27 March 2026 | 5.20 (-2.26%) | 5.29 | 5.20 - 5.35 | 0.7696 times | Thu 26 March 2026 | 5.32 (-2.56%) | 5.42 | 5.31 - 5.43 | 0.6724 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.28 and 5.72
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.0327 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.5082 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 0.9307 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.67 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.4262 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 1.9213 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.7623 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.5961 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.2149 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 0.9375 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.0746 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.22 and 5.77
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.45 (7.5%) | 5.10 | 4.99 - 5.54 | 0.4155 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6566 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.992 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.384 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8648 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6143 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0058 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0186 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7307 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.3176 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.6478 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.36 | 5.3 |
| 12 day EMA | 5.36 | 5.34 | 5.31 |
| 20 day EMA | 5.4 | 5.39 | 5.38 |
| 35 day EMA | 5.53 | 5.54 | 5.54 |
| 50 day EMA | 5.69 | 5.7 | 5.71 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.31 | 5.24 |
| 12 day SMA | 5.27 | 5.27 | 5.27 |
| 20 day SMA | 5.37 | 5.38 | 5.38 |
| 35 day SMA | 5.57 | 5.59 | 5.61 |
| 50 day SMA | 5.71 | 5.72 | 5.73 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.47 | 5.47 | 5.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.